DAIMLER AG.MTN 21/33
WKN: A3H3JM / ISIN: DE000A3H3JM4Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 84,60 | 84,60 | 84,53 | 84,53 | 0 |
| 02.02.26 | 84,82 | 84,82 | 84,58 | 84,58 | 0 |
| 30.01.26 | 84,78 | 84,78 | 84,70 | 84,76 | 0 |
| 29.01.26 | 84,76 | 84,81 | 84,70 | 84,81 | 0 |
| 28.01.26 | 84,70 | 84,86 | 84,65 | 84,65 | 0 |
| 27.01.26 | 84,49 | 84,66 | 84,49 | 84,66 | 0 |
| 26.01.26 | 84,34 | 84,56 | 84,34 | 84,56 | 0 |
| 23.01.26 | 84,44 | 84,44 | 84,32 | 84,32 | 0 |
| 22.01.26 | 84,12 | 84,53 | 84,12 | 84,40 | 0 |
| 21.01.26 | 84,28 | 84,32 | 84,18 | 84,18 | 0 |
| 20.01.26 | 84,47 | 84,47 | 84,02 | 84,17 | 0 |
| 19.01.26 | 84,54 | 84,54 | 84,41 | 84,43 | 0 |
| 16.01.26 | 84,46 | 84,46 | 84,45 | 84,45 | 0 |
| 15.01.26 | 84,53 | 84,53 | 84,42 | 84,42 | 0 |
| 14.01.26 | 84,07 | 84,46 | 84,07 | 84,46 | 0 |
| 13.01.26 | 84,03 | 84,22 | 84,03 | 84,06 | 0 |
| 12.01.26 | 83,87 | 84,25 | 83,87 | 84,10 | 0 |
| 09.01.26 | 84,00 | 84,14 | 83,91 | 84,09 | 0 |
| 08.01.26 | 84,01 | 84,04 | 83,90 | 83,95 | 0 |
| 07.01.26 | 83,80 | 84,33 | 83,80 | 84,33 | 0 |
| 06.01.26 | 83,56 | 83,91 | 83,56 | 83,83 | 0 |
| 05.01.26 | 83,32 | 84,05 | 83,32 | 83,57 | 0 |
| 02.01.26 | 83,41 | 83,56 | 83,41 | 83,49 | 0 |
| 30.12.25 | 83,56 | 83,56 | 83,47 | 83,47 | 0 |
| 29.12.25 | 83,44 | 83,59 | 83,44 | 83,57 | 0 |
