MICHELIN CIE 20/40
WKN: A284KR / ISIN: FR0014000D56Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 63,53 | 63,53 | 63,33 | 63,33 | 0 |
| 02.02.26 | 63,67 | 63,75 | 63,50 | 63,50 | 0 |
| 30.01.26 | 63,64 | 63,75 | 63,61 | 63,75 | 0 |
| 29.01.26 | 63,65 | 63,78 | 63,65 | 63,78 | 0 |
| 28.01.26 | 63,61 | 63,64 | 63,57 | 63,57 | 0 |
| 27.01.26 | 63,55 | 63,55 | 63,37 | 63,51 | 0 |
| 26.01.26 | 63,06 | 63,46 | 63,06 | 63,46 | 0 |
| 23.01.26 | 63,18 | 63,22 | 63,08 | 63,19 | 0 |
| 22.01.26 | 62,96 | 63,24 | 62,96 | 63,17 | 0 |
| 21.01.26 | 62,91 | 62,98 | 62,83 | 62,83 | 0 |
| 20.01.26 | 63,16 | 63,16 | 62,68 | 62,97 | 0 |
| 19.01.26 | 63,50 | 63,50 | 63,24 | 63,26 | 0 |
| 16.01.26 | 63,75 | 63,75 | 63,40 | 63,49 | 0 |
| 15.01.26 | 63,77 | 63,77 | 63,49 | 63,63 | 0 |
| 14.01.26 | 63,24 | 63,57 | 63,24 | 63,57 | 0 |
| 13.01.26 | 63,23 | 63,28 | 63,20 | 63,27 | 0 |
| 12.01.26 | 63,09 | 63,33 | 63,09 | 63,32 | 0 |
| 09.01.26 | 63,06 | 63,42 | 63,06 | 63,42 | 0 |
| 08.01.26 | 62,98 | 63,01 | 62,93 | 62,96 | 0 |
| 07.01.26 | 62,75 | 63,63 | 62,75 | 63,46 | 0 |
| 06.01.26 | 62,72 | 62,78 | 62,72 | 62,77 | 0 |
| 05.01.26 | 62,18 | 62,66 | 62,18 | 62,65 | 0 |
| 02.01.26 | 62,52 | 62,52 | 61,94 | 61,94 | 0 |
| 30.12.25 | 62,76 | 62,76 | 62,61 | 62,61 | 0 |
| 29.12.25 | 62,68 | 62,73 | 62,57 | 62,73 | 0 |
