WEPA HYG.NTS.19/27REG.S
WKN: A254QA / ISIN: DE000A254QA9Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.25 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 17.09.25 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 16.09.25 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 15.09.25 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 12.09.25 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 11.09.25 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 10.09.25 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 09.09.25 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 08.09.25 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 05.09.25 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 04.09.25 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 03.09.25 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 02.09.25 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 01.09.25 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 29.08.25 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 28.08.25 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 27.08.25 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 26.08.25 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 25.08.25 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 22.08.25 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 21.08.25 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 20.08.25 | 99,00 | 99,15 | 99,00 | 99,15 | 0 |
| 19.08.25 | 99,00 | 99,14 | 99,00 | 99,12 | 0 |
| 18.08.25 | 99,00 | 99,13 | 99,00 | 99,13 | 0 |
| 15.08.25 | 99,00 | 99,15 | 99,00 | 99,15 | 0 |
