1,625% Gecina 19/34 auf Festzins
WKN: A2R2X1 / ISIN: FR0013422227Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 85,65 | 85,65 | 85,42 | 85,42 | 0 |
| 03.02.26 | 85,75 | 85,75 | 85,26 | 85,35 | 0 |
| 02.02.26 | 85,87 | 85,89 | 85,87 | 85,89 | 0 |
| 30.01.26 | 85,96 | 85,97 | 85,96 | 85,97 | 0 |
| 29.01.26 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 28.01.26 | 85,57 | 85,58 | 85,57 | 85,58 | 0 |
| 27.01.26 | 85,52 | 85,52 | 85,14 | 85,21 | 0 |
| 26.01.26 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 23.01.26 | 85,48 | 85,48 | 85,16 | 85,16 | 0 |
| 22.01.26 | 85,58 | 85,58 | 85,19 | 85,25 | 0 |
| 21.01.26 | 85,69 | 85,69 | 85,45 | 85,45 | 0 |
| 20.01.26 | 85,63 | 85,63 | 85,48 | 85,48 | 0 |
| 19.01.26 | 85,36 | 85,42 | 85,36 | 85,42 | 0 |
| 16.01.26 | 85,52 | 85,52 | 85,14 | 85,14 | 0 |
| 15.01.26 | 85,69 | 85,69 | 85,28 | 85,28 | 0 |
| 14.01.26 | 85,46 | 85,46 | 85,37 | 85,37 | 0 |
| 13.01.26 | 85,35 | 85,35 | 85,19 | 85,23 | 0 |
| 12.01.26 | 85,13 | 85,13 | 85,05 | 85,12 | 0 |
| 09.01.26 | 85,34 | 85,34 | 85,11 | 85,11 | 0 |
| 08.01.26 | 85,32 | 85,34 | 85,32 | 85,34 | 0 |
| 07.01.26 | 85,11 | 85,13 | 85,11 | 85,13 | 0 |
| 06.01.26 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 05.01.26 | 84,96 | 84,96 | 84,57 | 84,69 | 0 |
| 02.01.26 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 30.12.25 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
