2,25% Deutsche Telekom AG 19/39 auf Festzins
WKN: A2LQRS / ISIN: DE000A2LQRS3Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 84,53 | 84,53 | 84,16 | 84,16 | 0 |
| 02.02.26 | 84,52 | 84,52 | 84,17 | 84,17 | 0 |
| 30.01.26 | 84,70 | 84,70 | 84,33 | 84,33 | 0 |
| 29.01.26 | 84,51 | 84,54 | 84,37 | 84,54 | 0 |
| 28.01.26 | 84,34 | 84,42 | 84,34 | 84,35 | 0 |
| 27.01.26 | 84,47 | 84,47 | 83,95 | 84,12 | 0 |
| 26.01.26 | 83,99 | 84,30 | 83,99 | 84,30 | 0 |
| 23.01.26 | 84,29 | 84,29 | 83,81 | 83,83 | 0 |
| 22.01.26 | 84,11 | 84,11 | 83,97 | 83,97 | 0 |
| 21.01.26 | 84,29 | 84,29 | 83,80 | 83,80 | 0 |
| 20.01.26 | 84,49 | 84,49 | 83,83 | 84,08 | 0 |
| 19.01.26 | 84,58 | 84,58 | 84,29 | 84,29 | 0 |
| 16.01.26 | 84,88 | 84,88 | 84,31 | 84,41 | 0 |
| 15.01.26 | 84,78 | 84,78 | 84,49 | 84,53 | 0 |
| 14.01.26 | 84,58 | 84,58 | 84,27 | 84,44 | 0 |
| 13.01.26 | 84,66 | 84,66 | 84,14 | 84,27 | 0 |
| 12.01.26 | 84,37 | 84,42 | 84,28 | 84,42 | 0 |
| 09.01.26 | 84,36 | 84,36 | 83,96 | 84,01 | 0 |
| 08.01.26 | 84,59 | 84,59 | 84,01 | 84,01 | 0 |
| 07.01.26 | 84,27 | 84,39 | 84,18 | 84,30 | 0 |
| 06.01.26 | 83,99 | 84,09 | 83,71 | 84,09 | 0 |
| 05.01.26 | 84,00 | 84,00 | 83,54 | 83,70 | 0 |
| 02.01.26 | 84,15 | 84,15 | 83,67 | 84,00 | 0 |
| 30.12.25 | 84,41 | 84,41 | 83,68 | 83,68 | 0 |
| 29.12.25 | 84,13 | 84,13 | 83,72 | 83,94 | 0 |
