3,00% Adler Real Estate AG 18/26 auf Festzins
WKN: A2G8WZ / ISIN: XS1713464524Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.01.26 | 99,60 | 99,66 | 99,60 | 99,66 | 0 |
| 16.01.26 | 99,60 | 99,63 | 99,60 | 99,63 | 0 |
| 15.01.26 | 99,60 | 99,63 | 99,60 | 99,63 | 0 |
| 14.01.26 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 13.01.26 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 12.01.26 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 09.01.26 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 08.01.26 | 99,07 | 99,55 | 99,07 | 99,55 | 0 |
| 07.01.26 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 06.01.26 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 05.01.26 | 99,07 | 99,43 | 99,07 | 99,43 | 0 |
| 02.01.26 | 99,90 | 99,90 | 99,54 | 99,54 | 0 |
| 30.12.25 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 29.12.25 | 99,21 | 99,26 | 99,21 | 99,26 | 0 |
| 23.12.25 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 22.12.25 | 99,41 | 99,60 | 99,41 | 99,60 | 0 |
| 19.12.25 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 18.12.25 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 17.12.25 | 99,43 | 99,60 | 99,43 | 99,60 | 0 |
| 16.12.25 | 99,44 | 99,60 | 99,44 | 99,60 | 0 |
| 15.12.25 | 99,25 | 99,58 | 99,25 | 99,58 | 0 |
| 12.12.25 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 11.12.25 | 99,33 | 99,44 | 99,33 | 99,44 | 0 |
| 10.12.25 | 98,94 | 99,47 | 98,94 | 99,47 | 0 |
| 09.12.25 | 98,94 | 99,44 | 98,94 | 99,44 | 0 |
