4,875% The Goodyear Tire & Rubber Co 17/27 auf Festzins
WKN: A19ECQ / ISIN: US382550BG56Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.02.26 | 99,64 | 99,64 | 99,60 | 99,60 | 0 |
| 11.02.26 | 99,68 | 99,68 | 99,58 | 99,58 | 0 |
| 10.02.26 | 99,69 | 99,69 | 99,61 | 99,61 | 0 |
| 09.02.26 | 99,80 | 99,88 | 99,80 | 99,88 | 0 |
| 06.02.26 | 99,69 | 99,71 | 99,69 | 99,71 | 0 |
| 05.02.26 | 99,76 | 99,78 | 99,76 | 99,78 | 0 |
| 04.02.26 | 99,77 | 99,79 | 99,77 | 99,79 | 0 |
| 03.02.26 | 99,66 | 99,66 | 99,50 | 99,50 | 0 |
| 02.02.26 | 99,40 | 99,43 | 99,40 | 99,43 | 0 |
| 30.01.26 | 99,70 | 99,70 | 99,64 | 99,64 | 0 |
| 29.01.26 | 99,67 | 99,72 | 99,67 | 99,72 | 0 |
| 28.01.26 | 99,68 | 99,68 | 99,62 | 99,62 | 0 |
| 27.01.26 | 99,74 | 99,77 | 99,74 | 99,77 | 0 |
| 26.01.26 | 99,77 | 99,84 | 99,77 | 99,84 | 0 |
| 23.01.26 | 99,81 | 99,81 | 99,69 | 99,69 | 0 |
| 22.01.26 | 99,83 | 99,84 | 99,83 | 99,84 | 0 |
| 21.01.26 | 99,80 | 99,80 | 99,73 | 99,73 | 0 |
| 20.01.26 | 99,62 | 99,73 | 99,62 | 99,73 | 0 |
| 19.01.26 | 99,76 | 99,76 | 99,72 | 99,72 | 0 |
| 16.01.26 | 99,93 | 99,93 | 99,74 | 99,74 | 0 |
| 15.01.26 | 99,81 | 99,81 | 99,77 | 99,77 | 0 |
| 14.01.26 | 99,73 | 99,73 | 99,66 | 99,66 | 0 |
| 13.01.26 | 99,74 | 99,76 | 99,74 | 99,76 | 0 |
| 12.01.26 | 99,68 | 100,18 | 99,68 | 100,18 | 0 |
| 09.01.26 | 99,88 | 99,88 | 99,86 | 99,86 | 0 |
