1,375% Gas Natural Fenosa Fin. B.V. 17/27 auf Festzins
WKN: A19BUW / ISIN: XS1551446880Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.26 | 99,16 | 99,18 | 99,16 | 99,18 | 0 |
| 05.02.26 | 99,17 | 99,17 | 98,81 | 98,83 | 0 |
| 04.02.26 | 99,16 | 99,16 | 98,99 | 98,99 | 0 |
| 03.02.26 | 98,85 | 98,86 | 98,83 | 98,86 | 0 |
| 02.02.26 | 98,83 | 99,07 | 98,83 | 99,07 | 0 |
| 30.01.26 | 98,82 | 98,94 | 98,82 | 98,94 | 0 |
| 29.01.26 | 99,10 | 99,12 | 99,10 | 99,12 | 0 |
| 28.01.26 | 99,11 | 99,13 | 99,06 | 99,08 | 0 |
| 27.01.26 | 99,09 | 99,09 | 98,72 | 98,73 | 0 |
| 26.01.26 | 99,08 | 99,08 | 99,06 | 99,06 | 0 |
| 23.01.26 | 99,07 | 99,07 | 98,98 | 98,99 | 0 |
| 22.01.26 | 98,87 | 99,01 | 98,87 | 99,01 | 0 |
| 21.01.26 | 98,87 | 98,99 | 98,87 | 98,99 | 0 |
| 20.01.26 | 98,85 | 98,99 | 98,85 | 98,99 | 0 |
| 19.01.26 | 99,05 | 99,09 | 99,05 | 99,09 | 0 |
| 16.01.26 | 98,70 | 98,79 | 98,69 | 98,69 | 0 |
| 15.01.26 | 98,70 | 98,83 | 98,70 | 98,83 | 0 |
| 14.01.26 | 98,71 | 98,96 | 98,71 | 98,96 | 0 |
| 13.01.26 | 98,68 | 98,92 | 98,68 | 98,92 | 0 |
| 12.01.26 | 98,70 | 98,83 | 98,70 | 98,83 | 0 |
| 09.01.26 | 99,06 | 99,06 | 98,97 | 98,97 | 0 |
| 08.01.26 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 07.01.26 | 99,04 | 99,06 | 99,04 | 99,06 | 0 |
| 06.01.26 | 98,96 | 99,04 | 98,96 | 99,04 | 0 |
| 05.01.26 | 99,01 | 99,01 | 98,96 | 98,96 | 0 |
