2,25% Kinder Morgan 15/27 auf Festzins
WKN: A1ZYJF / ISIN: XS1196817586Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 99,83 | 99,83 | 99,68 | 99,70 | 0 |
| 02.02.26 | 99,91 | 99,93 | 99,86 | 99,86 | 0 |
| 30.01.26 | 99,91 | 99,93 | 99,91 | 99,93 | 0 |
| 29.01.26 | 99,96 | 99,96 | 99,96 | 99,96 | 0 |
| 28.01.26 | 99,98 | 99,98 | 99,81 | 99,83 | 0 |
| 27.01.26 | 99,92 | 99,92 | 99,73 | 99,75 | 0 |
| 26.01.26 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 23.01.26 | 99,82 | 99,82 | 99,71 | 99,72 | 0 |
| 22.01.26 | 99,79 | 99,79 | 99,68 | 99,72 | 0 |
| 21.01.26 | 99,87 | 99,87 | 99,66 | 99,66 | 0 |
| 20.01.26 | 99,82 | 99,82 | 99,63 | 99,64 | 0 |
| 19.01.26 | 99,75 | 99,77 | 99,75 | 99,77 | 0 |
| 16.01.26 | 99,56 | 99,73 | 99,56 | 99,73 | 0 |
| 15.01.26 | 99,63 | 99,63 | 99,62 | 99,62 | 0 |
| 14.01.26 | 99,56 | 99,63 | 99,56 | 99,59 | 0 |
| 13.01.26 | 99,63 | 99,63 | 99,59 | 99,61 | 0 |
| 12.01.26 | 99,55 | 99,61 | 99,55 | 99,61 | 0 |
| 09.01.26 | 99,68 | 99,68 | 99,56 | 99,56 | 0 |
| 08.01.26 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 07.01.26 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 06.01.26 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 05.01.26 | 99,74 | 99,74 | 99,68 | 99,68 | 0 |
| 02.01.26 | 99,74 | 99,74 | 99,74 | 99,74 | 0 |
| 30.12.25 | 99,74 | 99,74 | 99,74 | 99,74 | 0 |
| 29.12.25 | 99,71 | 99,74 | 99,71 | 99,74 | 0 |
