2,5% Merck & Co Inc 14/34 auf Festzins
WKN: A1ZQ2X / ISIN: XS1028941893Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 93,48 | 93,63 | 93,48 | 93,62 | 0 |
| 03.02.26 | 93,54 | 93,54 | 93,43 | 93,44 | 0 |
| 02.02.26 | 93,79 | 93,79 | 93,56 | 93,56 | 0 |
| 30.01.26 | 93,66 | 93,77 | 93,66 | 93,77 | 0 |
| 29.01.26 | 93,47 | 93,82 | 93,47 | 93,82 | 0 |
| 28.01.26 | 93,34 | 93,58 | 93,34 | 93,54 | 0 |
| 27.01.26 | 93,21 | 93,44 | 93,21 | 93,44 | 0 |
| 26.01.26 | 92,82 | 93,29 | 92,82 | 93,29 | 0 |
| 23.01.26 | 93,18 | 93,18 | 93,00 | 93,06 | 0 |
| 22.01.26 | 92,84 | 93,23 | 92,84 | 93,11 | 0 |
| 21.01.26 | 92,95 | 93,12 | 92,92 | 93,12 | 0 |
| 20.01.26 | 93,00 | 93,00 | 92,79 | 92,98 | 0 |
| 19.01.26 | 93,32 | 93,32 | 93,13 | 93,20 | 0 |
| 16.01.26 | 93,41 | 93,41 | 93,18 | 93,18 | 0 |
| 15.01.26 | 93,48 | 93,52 | 93,40 | 93,47 | 0 |
| 14.01.26 | 93,32 | 93,44 | 93,26 | 93,44 | 0 |
| 13.01.26 | 93,40 | 93,40 | 93,16 | 93,31 | 0 |
| 12.01.26 | 93,19 | 93,36 | 93,19 | 93,36 | 0 |
| 09.01.26 | 93,20 | 93,43 | 93,20 | 93,28 | 0 |
| 08.01.26 | 93,40 | 93,40 | 93,32 | 93,33 | 0 |
| 07.01.26 | 93,07 | 93,39 | 93,07 | 93,33 | 0 |
| 06.01.26 | 92,83 | 93,04 | 92,83 | 93,03 | 0 |
| 05.01.26 | 92,59 | 92,79 | 92,59 | 92,79 | 0 |
| 02.01.26 | 92,94 | 92,94 | 92,65 | 92,65 | 0 |
| 30.12.25 | 93,05 | 93,05 | 92,29 | 92,29 | 0 |
