variabel Hamburg Commercial Bank AG 14/44 auf Stufenzins
WKN: HSH4PS / ISIN: DE000HSH4PS4Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.26 | 100,21 | 100,51 | 100,21 | 100,51 | 0 |
| 05.02.26 | 99,67 | 100,21 | 99,67 | 100,21 | 0 |
| 04.02.26 | 99,61 | 99,67 | 99,61 | 99,67 | 0 |
| 03.02.26 | 99,76 | 99,76 | 99,61 | 99,61 | 0 |
| 02.02.26 | 99,75 | 99,76 | 99,75 | 99,76 | 0 |
| 30.01.26 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 29.01.26 | 99,72 | 99,75 | 99,72 | 99,75 | 0 |
| 28.01.26 | 99,50 | 99,72 | 99,50 | 99,72 | 0 |
| 27.01.26 | 99,40 | 99,50 | 99,40 | 99,50 | 0 |
| 26.01.26 | 99,52 | 99,52 | 99,40 | 99,40 | 0 |
| 23.01.26 | 99,53 | 99,53 | 99,52 | 99,52 | 0 |
| 22.01.26 | 99,82 | 99,82 | 99,53 | 99,53 | 0 |
| 21.01.26 | 99,60 | 99,82 | 99,60 | 99,82 | 0 |
| 20.01.26 | 100,07 | 100,07 | 99,60 | 99,60 | 0 |
| 19.01.26 | 99,97 | 100,07 | 99,97 | 100,07 | 0 |
| 16.01.26 | 99,97 | 99,97 | 99,97 | 99,97 | 0 |
| 15.01.26 | 99,79 | 99,97 | 99,79 | 99,97 | 0 |
| 14.01.26 | 99,71 | 99,79 | 99,71 | 99,79 | 0 |
| 13.01.26 | 99,63 | 99,71 | 99,63 | 99,71 | 0 |
| 12.01.26 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 09.01.26 | 99,64 | 99,64 | 99,63 | 99,63 | 0 |
| 08.01.26 | 99,05 | 99,64 | 99,05 | 99,64 | 0 |
| 07.01.26 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 06.01.26 | 98,85 | 99,05 | 98,85 | 99,05 | 0 |
| 05.01.26 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
