6,25% Bundesrepublik Deutschland 00/30 auf Festzins
WKN: 113514 / ISIN: DE0001135143Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.07 | 132,05 | 132,05 | 132,05 | 132,05 | 0 |
| 29.12.06 | 131,59 | 131,59 | 131,59 | 131,59 | 0 |
| 28.12.06 | 131,69 | 131,69 | 131,69 | 131,69 | 0 |
| 27.12.06 | 132,46 | 132,46 | 132,46 | 132,46 | 0 |
| 22.12.06 | 132,94 | 132,94 | 132,94 | 132,94 | 0 |
| 21.12.06 | 132,90 | 132,90 | 132,90 | 132,90 | 0 |
| 20.12.06 | 133,02 | 133,02 | 133,02 | 133,02 | 0 |
| 19.12.06 | 133,48 | 133,48 | 133,48 | 133,48 | 0 |
| 18.12.06 | - | - | - | 134,14 | 0 |
| 15.12.06 | 134,65 | 134,65 | 134,65 | 134,65 | 0 |
| 14.12.06 | 134,77 | 134,77 | 134,77 | 134,77 | 0 |
| 13.12.06 | - | - | - | 136,03 | 0 |
| 12.12.06 | 135,15 | 135,15 | 135,15 | 135,15 | 0 |
| 11.12.06 | 135,36 | 135,36 | 135,36 | 135,36 | 0 |
| 08.12.06 | 135,75 | 135,75 | 135,75 | 135,75 | 0 |
| 07.12.06 | 136,04 | 136,04 | 136,04 | 136,04 | 0 |
| 06.12.06 | 136,18 | 136,18 | 136,18 | 136,18 | 0 |
| 05.12.06 | - | - | - | 136,24 | 0 |
| 04.12.06 | 136,27 | 136,27 | 136,27 | 136,27 | 0 |
| 01.12.06 | 135,70 | 135,70 | 135,70 | 135,70 | 0 |
| 30.11.06 | 135,38 | 135,38 | 135,38 | 135,38 | 0 |
| 29.11.06 | 135,67 | 135,67 | 135,67 | 135,67 | 0 |
| 28.11.06 | 135,50 | 135,50 | 135,50 | 135,50 | 0 |
| 27.11.06 | 135,36 | 135,36 | 135,36 | 135,36 | 0 |
| 24.11.06 | 136,07 | 136,07 | 136,07 | 136,07 | 0 |
