RCI BANQUE 24/27 MTN
WKN: A3LWM8 / ISIN: FR001400P3D4Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.24 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 31.05.24 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 30.05.24 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 29.05.24 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 28.05.24 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 27.05.24 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 24.05.24 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 23.05.24 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 22.05.24 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 21.05.24 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 20.05.24 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 17.05.24 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 16.05.24 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 15.05.24 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 14.05.24 | 99,33 | 99,33 | 99,33 | 99,33 | 0 |
| 13.05.24 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 10.05.24 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 09.05.24 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 08.05.24 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 07.05.24 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 06.05.24 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 03.05.24 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 02.05.24 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 30.04.24 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 29.04.24 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
