E.ON SE MTN 24/32
WKN: A383CV / ISIN: XS2791959906Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.24 | 98,82 | 98,88 | 98,82 | 98,88 | 0 |
| 04.06.24 | 98,49 | 98,89 | 98,49 | 98,82 | 0 |
| 03.06.24 | 97,98 | 98,43 | 97,98 | 98,42 | 0 |
| 31.05.24 | 97,94 | 98,09 | 97,89 | 98,06 | 0 |
| 30.05.24 | 97,91 | 97,93 | 97,86 | 97,93 | 0 |
| 29.05.24 | 98,16 | 98,17 | 97,89 | 97,89 | 0 |
| 28.05.24 | 98,68 | 98,68 | 98,48 | 98,48 | 0 |
| 27.05.24 | 98,43 | 98,72 | 98,36 | 98,70 | 0 |
| 24.05.24 | 98,41 | 98,49 | 98,31 | 98,49 | 0 |
| 23.05.24 | 98,78 | 98,78 | 98,29 | 98,29 | 0 |
| 22.05.24 | 98,69 | 99,03 | 98,69 | 98,82 | 0 |
| 21.05.24 | 98,92 | 99,12 | 98,92 | 99,10 | 0 |
| 20.05.24 | 98,89 | 99,06 | 98,87 | 98,87 | 0 |
| 17.05.24 | 99,39 | 99,39 | 99,03 | 99,08 | 0 |
| 16.05.24 | 99,79 | 99,79 | 99,47 | 99,55 | 0 |
| 15.05.24 | 98,96 | 99,63 | 98,96 | 99,63 | 0 |
| 14.05.24 | 99,13 | 99,13 | 98,87 | 98,87 | 0 |
| 13.05.24 | 99,18 | 99,18 | 99,13 | 99,13 | 0 |
| 10.05.24 | 99,44 | 99,44 | 99,09 | 99,09 | 0 |
| 09.05.24 | 99,34 | 99,34 | 99,22 | 99,25 | 0 |
| 08.05.24 | 99,53 | 99,53 | 99,44 | 99,47 | 0 |
| 07.05.24 | 99,41 | 99,75 | 99,41 | 99,75 | 0 |
| 06.05.24 | 99,29 | 99,52 | 99,29 | 99,38 | 0 |
| 03.05.24 | 98,86 | 99,26 | 98,86 | 99,06 | 0 |
| 02.05.24 | 98,70 | 98,82 | 98,65 | 98,70 | 0 |
