DT.BANK MTH 23/27
WKN: A30VG9 / ISIN: DE000A30VG92Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.05.24 | 98,83 | 98,83 | 98,83 | 98,83 | 0 |
| 29.05.24 | 98,84 | 98,91 | 98,84 | 98,91 | 0 |
| 28.05.24 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 27.05.24 | 98,85 | 98,85 | 98,84 | 98,84 | 0 |
| 24.05.24 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 23.05.24 | 99,01 | 99,01 | 98,94 | 98,94 | 0 |
| 22.05.24 | 99,01 | 99,01 | 99,00 | 99,00 | 0 |
| 21.05.24 | 99,05 | 99,06 | 99,05 | 99,06 | 0 |
| 20.05.24 | 99,01 | 99,04 | 99,01 | 99,04 | 0 |
| 17.05.24 | 99,23 | 99,23 | 99,20 | 99,20 | 0 |
| 16.05.24 | 99,31 | 99,31 | 99,27 | 99,27 | 0 |
| 15.05.24 | 99,10 | 99,14 | 99,10 | 99,14 | 0 |
| 14.05.24 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 13.05.24 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 10.05.24 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 09.05.24 | 99,15 | 99,15 | 99,14 | 99,14 | 0 |
| 08.05.24 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 07.05.24 | 99,24 | 99,24 | 99,22 | 99,22 | 0 |
| 06.05.24 | 99,23 | 99,25 | 99,23 | 99,25 | 0 |
| 03.05.24 | 99,03 | 99,03 | 99,02 | 99,02 | 0 |
| 02.05.24 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 30.04.24 | 99,09 | 99,09 | 99,05 | 99,05 | 0 |
| 29.04.24 | 99,01 | 99,07 | 99,01 | 99,07 | 0 |
| 26.04.24 | 98,93 | 98,93 | 98,91 | 98,91 | 0 |
| 25.04.24 | 99,00 | 99,00 | 98,99 | 98,99 | 0 |
