HEIMSTADEN 21/UND. FLR
WKN: A3KXNC / ISIN: SE0016278352Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.06.24 | 27,75 | 27,77 | 27,75 | 27,77 | 0 |
| 07.06.24 | 27,76 | 27,78 | 27,76 | 27,77 | 0 |
| 06.06.24 | 27,80 | 27,80 | 27,78 | 27,78 | 0 |
| 05.06.24 | 27,79 | 27,80 | 27,79 | 27,80 | 0 |
| 04.06.24 | 27,58 | 28,50 | 27,58 | 28,50 | 0 |
| 03.06.24 | 27,50 | 27,59 | 27,50 | 27,59 | 0 |
| 31.05.24 | 27,29 | 27,55 | 27,29 | 27,55 | 0 |
| 30.05.24 | 26,86 | 27,21 | 26,86 | 27,21 | 0 |
| 29.05.24 | 24,83 | 26,92 | 24,83 | 26,91 | 0 |
| 28.05.24 | 24,70 | 26,96 | 24,70 | 26,96 | 0 |
| 27.05.24 | 25,94 | 25,94 | 24,25 | 24,25 | 0 |
| 24.05.24 | 26,94 | 26,94 | 26,94 | 26,94 | 0 |
| 23.05.24 | 26,94 | 26,94 | 26,94 | 26,94 | 0 |
| 22.05.24 | 24,71 | 27,36 | 24,71 | 27,20 | 0 |
| 21.05.24 | 24,62 | 25,13 | 24,62 | 25,13 | 0 |
| 20.05.24 | 24,62 | 24,62 | 24,62 | 24,62 | 0 |
| 17.05.24 | 25,43 | 25,43 | 24,40 | 24,40 | 0 |
| 16.05.24 | 24,45 | 24,67 | 24,45 | 24,62 | 0 |
| 15.05.24 | 24,66 | 24,77 | 24,66 | 24,75 | 0 |
| 14.05.24 | 24,60 | 24,66 | 24,51 | 24,66 | 0 |
| 13.05.24 | 24,59 | 24,60 | 24,58 | 24,60 | 0 |
| 10.05.24 | 24,86 | 24,86 | 24,60 | 24,60 | 0 |
| 09.05.24 | 24,64 | 24,79 | 24,64 | 24,79 | 0 |
| 08.05.24 | 24,37 | 24,66 | 24,37 | 24,66 | 0 |
| 07.05.24 | 24,31 | 24,37 | 24,24 | 24,37 | 0 |
