SM.KAPPA TR. 21/29
WKN: A3KWJL / ISIN: XS2388182573Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.05.24 | 84,04 | 84,51 | 84,04 | 84,51 | 0 |
| 29.05.24 | 84,15 | 84,52 | 84,12 | 84,35 | 0 |
| 28.05.24 | 84,44 | 84,82 | 84,44 | 84,73 | 0 |
| 27.05.24 | 83,98 | 84,37 | 83,98 | 84,37 | 0 |
| 24.05.24 | 84,13 | 84,62 | 84,13 | 84,62 | 0 |
| 23.05.24 | 84,46 | 84,79 | 84,25 | 84,48 | 0 |
| 22.05.24 | 84,37 | 85,04 | 84,37 | 85,00 | 0 |
| 21.05.24 | 84,43 | 85,16 | 84,43 | 85,13 | 0 |
| 20.05.24 | 84,44 | 85,11 | 84,44 | 84,44 | 0 |
| 17.05.24 | 84,69 | 85,20 | 84,54 | 85,11 | 0 |
| 16.05.24 | 84,96 | 85,57 | 84,96 | 85,45 | 0 |
| 15.05.24 | 84,44 | 85,41 | 84,44 | 85,41 | 0 |
| 14.05.24 | 84,61 | 85,01 | 84,61 | 84,83 | 0 |
| 13.05.24 | 84,56 | 85,05 | 84,56 | 84,89 | 0 |
| 10.05.24 | 84,65 | 85,15 | 84,65 | 84,98 | 0 |
| 09.05.24 | 84,66 | 85,13 | 84,59 | 84,59 | 0 |
| 08.05.24 | 84,81 | 85,24 | 84,81 | 85,24 | 0 |
| 07.05.24 | 84,77 | 85,40 | 84,77 | 85,40 | 0 |
| 06.05.24 | 84,73 | 84,78 | 84,67 | 84,73 | 0 |
| 03.05.24 | 84,40 | 85,19 | 84,38 | 84,55 | 0 |
| 02.05.24 | 84,24 | 84,86 | 84,24 | 84,86 | 0 |
| 30.04.24 | 84,42 | 84,91 | 84,33 | 84,71 | 0 |
| 29.04.24 | 84,30 | 85,04 | 84,30 | 84,48 | 0 |
| 26.04.24 | 84,05 | 84,85 | 84,05 | 84,85 | 0 |
| 25.04.24 | 84,25 | 84,83 | 84,25 | 84,55 | 0 |
