UNGARN 20/50
WKN: A2848N / ISIN: XS2259191430Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.24 | 57,04 | 57,04 | 56,86 | 56,86 | 0 |
| 06.06.24 | 57,15 | 57,15 | 57,13 | 57,13 | 0 |
| 05.06.24 | 57,08 | 57,08 | 57,01 | 57,01 | 0 |
| 04.06.24 | 56,89 | 56,92 | 56,89 | 56,92 | 0 |
| 03.06.24 | 56,62 | 56,62 | 56,59 | 56,59 | 0 |
| 31.05.24 | 56,54 | 56,54 | 56,42 | 56,42 | 0 |
| 30.05.24 | 56,47 | 56,47 | 56,41 | 56,41 | 0 |
| 29.05.24 | 56,78 | 56,78 | 56,68 | 56,68 | 0 |
| 28.05.24 | 56,94 | 56,94 | 56,94 | 56,94 | 0 |
| 27.05.24 | 56,79 | 56,79 | 56,75 | 56,75 | 0 |
| 24.05.24 | 56,93 | 56,93 | 56,91 | 56,91 | 0 |
| 23.05.24 | 57,09 | 57,14 | 57,09 | 57,14 | 0 |
| 22.05.24 | 57,01 | 57,04 | 57,01 | 57,04 | 0 |
| 21.05.24 | 57,05 | 57,14 | 57,05 | 57,14 | 0 |
| 20.05.24 | 57,03 | 57,07 | 57,03 | 57,07 | 0 |
| 17.05.24 | 57,19 | 57,19 | 57,10 | 57,10 | 0 |
| 16.05.24 | 57,21 | 57,34 | 57,21 | 57,34 | 0 |
| 15.05.24 | 56,22 | 56,32 | 56,22 | 56,32 | 0 |
| 14.05.24 | 56,08 | 56,15 | 56,08 | 56,15 | 0 |
| 13.05.24 | 56,08 | 56,08 | 56,06 | 56,06 | 0 |
| 10.05.24 | 56,05 | 56,08 | 56,05 | 56,08 | 0 |
| 09.05.24 | 55,94 | 55,94 | 55,82 | 55,82 | 0 |
| 08.05.24 | 55,89 | 56,15 | 55,89 | 56,15 | 0 |
| 07.05.24 | 55,73 | 55,88 | 55,73 | 55,88 | 0 |
| 06.05.24 | 55,55 | 55,66 | 55,55 | 55,66 | 0 |
