E.ON SE MTN 20/30
WKN: A254QS / ISIN: XS2103014457Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 83,85 | 84,01 | 83,67 | 83,96 | 0 |
| 30.05.24 | 83,91 | 83,91 | 83,81 | 83,86 | 0 |
| 29.05.24 | 84,09 | 84,11 | 83,83 | 83,83 | 0 |
| 28.05.24 | 84,39 | 84,39 | 84,29 | 84,29 | 0 |
| 27.05.24 | 84,24 | 84,41 | 84,11 | 84,41 | 0 |
| 24.05.24 | 84,16 | 84,23 | 84,04 | 84,16 | 0 |
| 23.05.24 | 84,49 | 84,49 | 84,02 | 84,02 | 0 |
| 22.05.24 | 84,45 | 84,58 | 84,45 | 84,47 | 0 |
| 21.05.24 | 84,58 | 84,72 | 84,57 | 84,69 | 0 |
| 20.05.24 | 84,55 | 84,65 | 84,51 | 84,53 | 0 |
| 17.05.24 | 84,97 | 84,97 | 84,57 | 84,59 | 0 |
| 16.05.24 | 85,27 | 85,27 | 84,97 | 85,04 | 0 |
| 15.05.24 | 84,71 | 85,17 | 84,71 | 85,17 | 0 |
| 14.05.24 | 84,82 | 84,82 | 84,49 | 84,49 | 0 |
| 13.05.24 | 84,81 | 84,84 | 84,70 | 84,70 | 0 |
| 10.05.24 | 85,01 | 85,12 | 84,67 | 84,67 | 0 |
| 09.05.24 | 84,92 | 85,03 | 84,92 | 84,98 | 0 |
| 08.05.24 | 85,07 | 85,12 | 85,02 | 85,10 | 0 |
| 07.05.24 | 85,02 | 85,35 | 85,02 | 85,35 | 0 |
| 06.05.24 | 84,94 | 85,10 | 84,94 | 84,99 | 0 |
| 03.05.24 | 84,63 | 85,06 | 84,63 | 84,81 | 0 |
| 02.05.24 | 84,46 | 84,57 | 84,44 | 84,47 | 0 |
| 30.04.24 | 84,60 | 84,60 | 84,29 | 84,29 | 0 |
| 29.04.24 | 84,45 | 84,82 | 84,45 | 84,78 | 0 |
| 26.04.24 | 84,17 | 84,46 | 84,17 | 84,46 | 0 |
