WEPA HYG.NTS.19/27REG.S
WKN: A254QA / ISIN: DE000A254QA9Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.01.24 | 92,50 | 92,50 | 92,01 | 92,01 | 0 |
| 16.01.24 | 91,01 | 92,26 | 91,01 | 92,26 | 0 |
| 15.01.24 | 92,50 | 92,50 | 91,01 | 91,97 | 0 |
| 12.01.24 | 92,50 | 92,51 | 92,50 | 92,51 | 0 |
| 11.01.24 | 92,51 | 93,40 | 92,51 | 93,31 | 0 |
| 10.01.24 | 92,51 | 92,51 | 92,51 | 92,51 | 0 |
| 09.01.24 | 92,50 | 92,51 | 92,50 | 92,51 | 0 |
| 08.01.24 | 92,51 | 92,77 | 92,51 | 92,51 | 0 |
| 05.01.24 | 93,00 | 93,01 | 92,51 | 92,51 | 0 |
| 04.01.24 | 93,00 | 93,01 | 93,00 | 93,01 | 0 |
| 03.01.24 | 93,00 | 93,01 | 93,00 | 93,01 | 0 |
| 02.01.24 | 93,00 | 93,01 | 93,00 | 93,01 | 0 |
| 29.12.23 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 28.12.23 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 27.12.23 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 22.12.23 | 93,32 | 93,32 | 93,00 | 93,00 | 0 |
| 21.12.23 | 93,66 | 93,66 | 93,38 | 93,38 | 0 |
| 20.12.23 | 93,73 | 93,73 | 93,42 | 93,42 | 0 |
| 19.12.23 | 93,71 | 93,71 | 93,57 | 93,57 | 0 |
| 18.12.23 | 93,75 | 93,75 | 93,59 | 93,59 | 0 |
| 15.12.23 | 93,77 | 93,78 | 93,70 | 93,70 | 0 |
| 14.12.23 | 92,76 | 93,77 | 92,76 | 93,77 | 0 |
| 13.12.23 | 92,50 | 92,75 | 92,50 | 92,75 | 0 |
| 12.12.23 | 92,52 | 92,53 | 92,48 | 92,48 | 0 |
| 11.12.23 | 92,47 | 92,51 | 92,47 | 92,51 | 0 |
