DAIMLER AG.MTN 19/31
WKN: A2YPFU / ISIN: DE000A2YPFU9Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 84,45 | 84,51 | 84,21 | 84,48 | 0 |
| 30.05.24 | 84,40 | 84,44 | 84,37 | 84,44 | 0 |
| 29.05.24 | 84,59 | 84,63 | 84,36 | 84,36 | 0 |
| 28.05.24 | 85,03 | 85,03 | 84,82 | 84,82 | 0 |
| 27.05.24 | 84,71 | 85,00 | 84,71 | 84,99 | 0 |
| 24.05.24 | 84,73 | 84,79 | 84,59 | 84,69 | 0 |
| 23.05.24 | 85,06 | 85,06 | 84,54 | 84,54 | 0 |
| 22.05.24 | 84,99 | 85,13 | 84,99 | 85,12 | 0 |
| 21.05.24 | 85,18 | 85,34 | 85,18 | 85,28 | 0 |
| 20.05.24 | 85,12 | 85,31 | 85,12 | 85,16 | 0 |
| 17.05.24 | 85,59 | 85,59 | 85,22 | 85,25 | 0 |
| 16.05.24 | 85,97 | 85,97 | 85,66 | 85,75 | 0 |
| 15.05.24 | 85,35 | 85,87 | 85,35 | 85,87 | 0 |
| 14.05.24 | 85,61 | 85,61 | 85,27 | 85,27 | 0 |
| 13.05.24 | 85,57 | 85,57 | 85,48 | 85,48 | 0 |
| 10.05.24 | 85,79 | 85,79 | 85,47 | 85,47 | 0 |
| 09.05.24 | 85,73 | 85,73 | 85,61 | 85,63 | 0 |
| 08.05.24 | 86,05 | 86,05 | 85,83 | 85,85 | 0 |
| 07.05.24 | 86,20 | 86,25 | 86,12 | 86,25 | 0 |
| 06.05.24 | 86,11 | 86,23 | 86,08 | 86,08 | 0 |
| 03.05.24 | 85,62 | 85,98 | 85,62 | 85,82 | 0 |
| 02.05.24 | 85,46 | 85,56 | 85,45 | 85,50 | 0 |
| 30.04.24 | 85,67 | 85,67 | 85,20 | 85,20 | 0 |
| 29.04.24 | 85,43 | 85,82 | 85,43 | 85,76 | 0 |
| 26.04.24 | 85,18 | 85,49 | 85,18 | 85,39 | 0 |
