1,5% CK Hutchison Gr TelecFin 19/31 auf Festzins
WKN: A2R88C / ISIN: XS2057070182Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.24 | 84,46 | 84,49 | 84,09 | 84,16 | 0 |
| 06.06.24 | 84,69 | 84,75 | 84,52 | 84,60 | 0 |
| 05.06.24 | 84,58 | 84,82 | 84,58 | 84,82 | 0 |
| 04.06.24 | 84,45 | 84,72 | 84,45 | 84,72 | 0 |
| 03.06.24 | 84,10 | 84,52 | 84,10 | 84,52 | 0 |
| 31.05.24 | 84,04 | 84,18 | 83,80 | 84,08 | 0 |
| 30.05.24 | 84,02 | 84,02 | 83,92 | 83,97 | 0 |
| 29.05.24 | 84,12 | 84,13 | 83,91 | 83,91 | 0 |
| 28.05.24 | 84,46 | 84,49 | 84,33 | 84,33 | 0 |
| 27.05.24 | 84,18 | 84,48 | 84,15 | 84,48 | 0 |
| 24.05.24 | 84,20 | 84,27 | 84,05 | 84,24 | 0 |
| 23.05.24 | 84,60 | 84,60 | 84,05 | 84,05 | 0 |
| 22.05.24 | 84,43 | 84,58 | 84,43 | 84,58 | 0 |
| 21.05.24 | 84,62 | 84,84 | 84,62 | 84,80 | 0 |
| 20.05.24 | 84,56 | 84,75 | 84,56 | 84,59 | 0 |
| 17.05.24 | 84,93 | 84,93 | 84,65 | 84,70 | 0 |
| 16.05.24 | 85,26 | 85,26 | 85,02 | 85,05 | 0 |
| 15.05.24 | 84,47 | 85,11 | 84,47 | 85,11 | 0 |
| 14.05.24 | 84,69 | 84,69 | 84,35 | 84,35 | 0 |
| 13.05.24 | 84,71 | 84,71 | 84,61 | 84,64 | 0 |
| 10.05.24 | 84,86 | 84,86 | 84,55 | 84,55 | 0 |
| 09.05.24 | 84,85 | 84,85 | 84,71 | 84,76 | 0 |
| 08.05.24 | 85,03 | 85,03 | 84,88 | 84,95 | 0 |
| 07.05.24 | 85,00 | 85,13 | 85,00 | 85,13 | 0 |
| 06.05.24 | 84,92 | 84,98 | 84,89 | 84,89 | 0 |
