variabel Hannover Rück SE nachrangige 19/39 auf EURIBOR 3M
WKN: A2YPFG / ISIN: XS2063350925Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 85,19 | 85,19 | 85,06 | 85,19 | 0 |
| 30.05.24 | 85,16 | 85,16 | 85,11 | 85,11 | 0 |
| 29.05.24 | 85,44 | 85,44 | 85,33 | 85,33 | 0 |
| 28.05.24 | 85,47 | 85,57 | 85,47 | 85,52 | 0 |
| 27.05.24 | 85,29 | 85,56 | 85,29 | 85,56 | 0 |
| 24.05.24 | 85,35 | 85,39 | 85,32 | 85,34 | 0 |
| 23.05.24 | 85,53 | 85,62 | 85,49 | 85,49 | 0 |
| 22.05.24 | 85,72 | 85,72 | 85,69 | 85,69 | 0 |
| 21.05.24 | 85,63 | 85,75 | 85,63 | 85,75 | 0 |
| 20.05.24 | 85,76 | 85,77 | 85,75 | 85,75 | 0 |
| 17.05.24 | 85,88 | 85,88 | 85,67 | 85,67 | 0 |
| 16.05.24 | 86,04 | 86,04 | 85,84 | 85,84 | 0 |
| 15.05.24 | 85,47 | 85,92 | 85,47 | 85,92 | 0 |
| 14.05.24 | 85,59 | 85,59 | 85,49 | 85,49 | 0 |
| 13.05.24 | 85,54 | 85,59 | 85,53 | 85,59 | 0 |
| 10.05.24 | 85,66 | 85,67 | 85,63 | 85,63 | 0 |
| 09.05.24 | 85,69 | 85,69 | 85,56 | 85,62 | 0 |
| 08.05.24 | 85,85 | 85,85 | 85,78 | 85,78 | 0 |
| 07.05.24 | 85,60 | 85,76 | 85,60 | 85,74 | 0 |
| 06.05.24 | 85,49 | 85,69 | 85,49 | 85,69 | 0 |
| 03.05.24 | 85,24 | 85,52 | 85,20 | 85,52 | 0 |
| 02.05.24 | 84,98 | 85,02 | 84,96 | 85,02 | 0 |
| 30.04.24 | 85,22 | 85,22 | 85,03 | 85,03 | 0 |
| 29.04.24 | 85,09 | 85,09 | 85,07 | 85,08 | 0 |
| 26.04.24 | 84,72 | 84,79 | 84,72 | 84,79 | 0 |
