EUROFIMA 19/34 MTN
WKN: A2R8NY / ISIN: XS2055744689Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 73,78 | 73,78 | 73,67 | 73,67 | 0 |
| 30.05.24 | 73,71 | 73,71 | 73,70 | 73,70 | 0 |
| 29.05.24 | 73,89 | 73,99 | 73,89 | 73,99 | 0 |
| 28.05.24 | 74,47 | 74,47 | 74,40 | 74,40 | 0 |
| 27.05.24 | 74,22 | 74,22 | 74,17 | 74,17 | 0 |
| 24.05.24 | 74,24 | 74,36 | 74,24 | 74,36 | 0 |
| 23.05.24 | 74,50 | 74,54 | 74,50 | 74,54 | 0 |
| 22.05.24 | 74,33 | 74,52 | 74,33 | 74,52 | 0 |
| 21.05.24 | 74,46 | 74,60 | 74,46 | 74,60 | 0 |
| 20.05.24 | 74,43 | 74,55 | 74,43 | 74,55 | 0 |
| 17.05.24 | 74,85 | 74,85 | 74,74 | 74,74 | 0 |
| 16.05.24 | 75,21 | 75,21 | 75,13 | 75,13 | 0 |
| 15.05.24 | 74,42 | 74,78 | 74,42 | 74,78 | 0 |
| 14.05.24 | 74,52 | 74,55 | 74,52 | 74,55 | 0 |
| 13.05.24 | 74,49 | 74,53 | 74,49 | 74,53 | 0 |
| 10.05.24 | 74,76 | 74,81 | 74,76 | 74,81 | 0 |
| 09.05.24 | 74,69 | 74,69 | 74,54 | 74,54 | 0 |
| 08.05.24 | 74,92 | 74,92 | 74,83 | 74,83 | 0 |
| 07.05.24 | 74,81 | 74,90 | 74,81 | 74,90 | 0 |
| 06.05.24 | 74,79 | 74,87 | 74,79 | 74,87 | 0 |
| 03.05.24 | 74,28 | 74,32 | 74,28 | 74,32 | 0 |
| 02.05.24 | 74,10 | 74,13 | 74,10 | 74,13 | 0 |
| 30.04.24 | 74,20 | 74,20 | 74,14 | 74,14 | 0 |
| 29.04.24 | 74,00 | 74,28 | 74,00 | 74,28 | 0 |
| 26.04.24 | 73,57 | 73,68 | 73,57 | 73,68 | 0 |
