0,01% Belfius Bank 19/29 auf Festzins
WKN: A2R8D9 / ISIN: BE0002669506Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.05.24 | 83,96 | 84,00 | 83,94 | 84,00 | 0 |
| 29.05.24 | 84,15 | 84,18 | 84,08 | 84,08 | 0 |
| 28.05.24 | 84,32 | 84,35 | 84,26 | 84,35 | 0 |
| 27.05.24 | 84,18 | 84,33 | 84,18 | 84,33 | 0 |
| 24.05.24 | 84,19 | 84,19 | 84,14 | 84,14 | 0 |
| 23.05.24 | 84,36 | 84,36 | 84,21 | 84,21 | 0 |
| 22.05.24 | 84,43 | 84,43 | 84,40 | 84,40 | 0 |
| 21.05.24 | 84,42 | 84,52 | 84,42 | 84,52 | 0 |
| 20.05.24 | 84,36 | 84,43 | 84,36 | 84,43 | 0 |
| 17.05.24 | 84,65 | 84,66 | 84,46 | 84,46 | 0 |
| 16.05.24 | 84,92 | 84,92 | 84,69 | 84,69 | 0 |
| 15.05.24 | 84,41 | 84,77 | 84,41 | 84,77 | 0 |
| 14.05.24 | 84,47 | 84,52 | 84,40 | 84,40 | 0 |
| 13.05.24 | 84,40 | 84,49 | 84,40 | 84,49 | 0 |
| 10.05.24 | 84,52 | 84,57 | 84,46 | 84,46 | 0 |
| 09.05.24 | 84,51 | 84,55 | 84,51 | 84,55 | 0 |
| 08.05.24 | 84,63 | 84,63 | 84,61 | 84,61 | 0 |
| 07.05.24 | 84,58 | 84,64 | 84,58 | 84,64 | 0 |
| 06.05.24 | 84,50 | 84,56 | 84,50 | 84,56 | 0 |
| 03.05.24 | 84,26 | 84,49 | 84,26 | 84,42 | 0 |
| 02.05.24 | 84,21 | 84,21 | 83,99 | 84,02 | 0 |
| 30.04.24 | 84,23 | 84,23 | 84,03 | 84,03 | 0 |
| 29.04.24 | 84,03 | 84,22 | 84,03 | 84,22 | 0 |
| 26.04.24 | 83,78 | 83,99 | 83,78 | 83,99 | 0 |
| 25.04.24 | 83,82 | 83,94 | 83,76 | 83,76 | 0 |
