0,875% SocGen 19/29 auf Festzins
WKN: A2R76P / ISIN: FR0013448859Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.24 | 85,44 | 85,96 | 85,44 | 85,96 | 0 |
| 31.05.24 | 85,47 | 85,67 | 85,47 | 85,67 | 0 |
| 30.05.24 | 85,32 | 85,54 | 85,32 | 85,54 | 0 |
| 29.05.24 | 85,63 | 85,66 | 85,63 | 85,66 | 0 |
| 28.05.24 | 85,72 | 85,90 | 85,72 | 85,90 | 0 |
| 27.05.24 | 85,56 | 85,68 | 85,56 | 85,68 | 0 |
| 24.05.24 | 85,52 | 85,71 | 85,52 | 85,71 | 0 |
| 23.05.24 | 85,77 | 85,84 | 85,77 | 85,81 | 0 |
| 22.05.24 | 85,85 | 85,89 | 85,85 | 85,89 | 0 |
| 21.05.24 | 85,65 | 85,93 | 85,65 | 85,93 | 0 |
| 20.05.24 | 85,63 | 85,76 | 85,63 | 85,76 | 0 |
| 17.05.24 | 85,85 | 85,87 | 85,77 | 85,77 | 0 |
| 16.05.24 | 86,00 | 86,13 | 86,00 | 86,03 | 0 |
| 15.05.24 | 85,74 | 86,05 | 85,74 | 86,05 | 0 |
| 14.05.24 | 85,58 | 85,64 | 85,58 | 85,64 | 0 |
| 13.05.24 | 85,48 | 85,68 | 85,48 | 85,68 | 0 |
| 10.05.24 | 85,61 | 85,82 | 85,61 | 85,81 | 0 |
| 09.05.24 | 85,94 | 85,94 | 85,88 | 85,88 | 0 |
| 08.05.24 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 07.05.24 | 85,58 | 85,93 | 85,58 | 85,93 | 0 |
| 06.05.24 | 85,48 | 85,60 | 85,48 | 85,60 | 0 |
| 03.05.24 | 85,08 | 85,61 | 85,08 | 85,60 | 0 |
| 02.05.24 | 84,95 | 85,17 | 84,95 | 85,17 | 0 |
| 30.04.24 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 29.04.24 | 84,95 | 85,34 | 84,95 | 85,34 | 0 |
