0,05% Bpifrance Financement SA 19/29 auf Festzins
WKN: A2R76S / ISIN: FR0013448776Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.24 | 85,01 | 85,31 | 85,01 | 85,31 | 0 |
| 03.06.24 | 84,72 | 85,02 | 84,72 | 85,02 | 0 |
| 31.05.24 | 84,69 | 84,71 | 84,56 | 84,71 | 0 |
| 30.05.24 | 84,63 | 84,64 | 84,59 | 84,64 | 0 |
| 29.05.24 | 84,87 | 84,88 | 84,72 | 84,72 | 0 |
| 28.05.24 | 85,07 | 85,10 | 85,01 | 85,08 | 0 |
| 27.05.24 | 84,95 | 85,10 | 84,94 | 85,10 | 0 |
| 24.05.24 | 84,89 | 84,90 | 84,81 | 84,88 | 0 |
| 23.05.24 | 85,11 | 85,11 | 84,84 | 84,84 | 0 |
| 22.05.24 | 85,12 | 85,14 | 85,09 | 85,14 | 0 |
| 21.05.24 | 85,13 | 85,22 | 85,13 | 85,22 | 0 |
| 20.05.24 | 85,14 | 85,15 | 85,14 | 85,15 | 0 |
| 17.05.24 | 85,38 | 85,38 | 85,14 | 85,14 | 0 |
| 16.05.24 | 85,69 | 85,69 | 85,39 | 85,39 | 0 |
| 15.05.24 | 85,10 | 85,51 | 85,10 | 85,51 | 0 |
| 14.05.24 | 85,19 | 85,21 | 85,10 | 85,10 | 0 |
| 13.05.24 | 85,18 | 85,21 | 85,17 | 85,17 | 0 |
| 10.05.24 | 85,42 | 85,42 | 85,19 | 85,19 | 0 |
| 09.05.24 | 85,34 | 85,34 | 85,29 | 85,30 | 0 |
| 08.05.24 | 85,46 | 85,46 | 85,39 | 85,39 | 0 |
| 07.05.24 | 85,42 | 85,44 | 85,42 | 85,44 | 0 |
| 06.05.24 | 85,24 | 85,40 | 85,24 | 85,40 | 0 |
| 03.05.24 | 85,09 | 85,23 | 85,07 | 85,23 | 0 |
| 02.05.24 | 84,95 | 84,95 | 84,80 | 84,84 | 0 |
| 30.04.24 | 85,12 | 85,12 | 84,80 | 84,80 | 0 |
