0,375% ANZ New Zealand Int. Ltd/London 19/29 auf Festzins
WKN: A2R7TE / ISIN: XS2052998403Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.24 | 85,36 | 85,59 | 85,36 | 85,50 | 0 |
| 03.06.24 | 84,83 | 85,34 | 84,83 | 85,32 | 0 |
| 31.05.24 | 84,97 | 85,08 | 84,84 | 85,08 | 0 |
| 30.05.24 | 84,89 | 84,91 | 84,82 | 84,82 | 0 |
| 29.05.24 | 84,90 | 85,15 | 84,90 | 84,91 | 0 |
| 28.05.24 | 85,24 | 85,37 | 85,24 | 85,29 | 0 |
| 27.05.24 | 85,19 | 85,19 | 85,07 | 85,19 | 0 |
| 24.05.24 | 84,96 | 85,21 | 84,96 | 85,01 | 0 |
| 23.05.24 | 85,29 | 85,37 | 85,06 | 85,06 | 0 |
| 22.05.24 | 85,29 | 85,38 | 85,29 | 85,35 | 0 |
| 21.05.24 | 85,23 | 85,56 | 85,23 | 85,53 | 0 |
| 20.05.24 | 85,15 | 85,41 | 85,15 | 85,25 | 0 |
| 17.05.24 | 85,63 | 85,63 | 85,42 | 85,43 | 0 |
| 16.05.24 | 85,90 | 85,90 | 85,69 | 85,73 | 0 |
| 15.05.24 | 85,27 | 85,83 | 85,27 | 85,83 | 0 |
| 14.05.24 | 85,22 | 85,41 | 85,18 | 85,18 | 0 |
| 13.05.24 | 85,19 | 85,21 | 85,15 | 85,18 | 0 |
| 10.05.24 | 85,34 | 85,58 | 85,26 | 85,26 | 0 |
| 09.05.24 | 85,27 | 85,48 | 85,27 | 85,44 | 0 |
| 08.05.24 | 85,72 | 85,72 | 85,56 | 85,59 | 0 |
| 07.05.24 | 85,50 | 85,81 | 85,50 | 85,81 | 0 |
| 06.05.24 | 85,53 | 85,62 | 85,40 | 85,40 | 0 |
| 03.05.24 | 84,92 | 85,53 | 84,92 | 85,34 | 0 |
| 02.05.24 | 84,88 | 85,14 | 84,88 | 85,00 | 0 |
| 30.04.24 | 85,18 | 85,18 | 84,79 | 84,79 | 0 |
