0,8% AT & T Inc 19/30 auf Festzins
WKN: A2R7JL / ISIN: XS2051362072Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 84,78 | 85,06 | 84,78 | 85,06 | 0 |
| 30.05.24 | 84,70 | 84,97 | 84,70 | 84,97 | 0 |
| 29.05.24 | 84,97 | 85,17 | 84,97 | 85,02 | 0 |
| 28.05.24 | 85,09 | 85,41 | 85,09 | 85,41 | 0 |
| 27.05.24 | 84,94 | 85,16 | 84,94 | 85,16 | 0 |
| 24.05.24 | 84,90 | 85,15 | 84,90 | 85,10 | 0 |
| 23.05.24 | 85,21 | 85,37 | 85,21 | 85,24 | 0 |
| 22.05.24 | 85,37 | 85,41 | 85,37 | 85,41 | 0 |
| 21.05.24 | 85,26 | 85,59 | 85,26 | 85,59 | 0 |
| 20.05.24 | 85,26 | 85,43 | 85,26 | 85,43 | 0 |
| 17.05.24 | 85,48 | 85,50 | 85,47 | 85,47 | 0 |
| 16.05.24 | 85,78 | 85,78 | 85,69 | 85,72 | 0 |
| 15.05.24 | 85,22 | 85,82 | 85,22 | 85,82 | 0 |
| 14.05.24 | 85,35 | 85,40 | 85,35 | 85,40 | 0 |
| 13.05.24 | 85,30 | 85,43 | 85,30 | 85,43 | 0 |
| 10.05.24 | 85,51 | 85,71 | 85,51 | 85,71 | 0 |
| 09.05.24 | 85,50 | 85,70 | 85,50 | 85,70 | 0 |
| 08.05.24 | 85,70 | 85,82 | 85,70 | 85,82 | 0 |
| 07.05.24 | 85,54 | 85,93 | 85,54 | 85,93 | 0 |
| 06.05.24 | 85,47 | 85,56 | 85,47 | 85,56 | 0 |
| 03.05.24 | 85,13 | 85,69 | 85,13 | 85,69 | 0 |
| 02.05.24 | 85,01 | 85,27 | 85,01 | 85,18 | 0 |
| 30.04.24 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 29.04.24 | 85,00 | 85,49 | 85,00 | 85,49 | 0 |
| 26.04.24 | 84,78 | 85,19 | 84,78 | 85,19 | 0 |
