0,65% Credit Suisse Group AG 19/29 auf Festzins
WKN: A2R7HQ / ISIN: CH0494734418Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.24 | 85,74 | 86,02 | 85,74 | 85,94 | 0 |
| 03.06.24 | 85,32 | 85,79 | 85,32 | 85,79 | 0 |
| 31.05.24 | 85,26 | 85,46 | 85,22 | 85,46 | 0 |
| 30.05.24 | 85,22 | 85,37 | 85,22 | 85,35 | 0 |
| 29.05.24 | 85,46 | 85,54 | 85,39 | 85,39 | 0 |
| 28.05.24 | 85,63 | 85,83 | 85,63 | 85,74 | 0 |
| 27.05.24 | 85,44 | 85,62 | 85,44 | 85,62 | 0 |
| 24.05.24 | 85,40 | 85,64 | 85,40 | 85,58 | 0 |
| 23.05.24 | 85,64 | 85,85 | 85,64 | 85,79 | 0 |
| 22.05.24 | 85,64 | 85,86 | 85,64 | 85,86 | 0 |
| 21.05.24 | 85,58 | 86,00 | 85,58 | 86,00 | 0 |
| 20.05.24 | 85,59 | 85,82 | 85,59 | 85,78 | 0 |
| 17.05.24 | 85,88 | 85,90 | 85,78 | 85,78 | 0 |
| 16.05.24 | 86,05 | 86,10 | 86,02 | 86,03 | 0 |
| 15.05.24 | 85,45 | 86,15 | 85,45 | 86,15 | 0 |
| 14.05.24 | 85,52 | 85,64 | 85,52 | 85,55 | 0 |
| 13.05.24 | 85,42 | 85,54 | 85,42 | 85,54 | 0 |
| 10.05.24 | 85,57 | 85,82 | 85,57 | 85,67 | 0 |
| 09.05.24 | 85,57 | 85,81 | 85,57 | 85,81 | 0 |
| 08.05.24 | 85,72 | 85,82 | 85,72 | 85,82 | 0 |
| 07.05.24 | 85,54 | 85,88 | 85,54 | 85,88 | 0 |
| 06.05.24 | 85,42 | 85,71 | 85,42 | 85,71 | 0 |
| 03.05.24 | 85,09 | 85,60 | 85,09 | 85,60 | 0 |
| 02.05.24 | 84,92 | 85,16 | 84,92 | 85,09 | 0 |
| 30.04.24 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
