0,875% Moelnlycke Holding AB 19/29 auf Festzins
WKN: A2R7AB / ISIN: XS2049769297Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 85,16 | 85,16 | 84,96 | 85,16 | 0 |
| 30.05.24 | 85,15 | 85,20 | 85,09 | 85,20 | 0 |
| 29.05.24 | 85,25 | 85,32 | 85,09 | 85,09 | 0 |
| 28.05.24 | 85,56 | 85,56 | 85,41 | 85,41 | 0 |
| 27.05.24 | 85,35 | 85,60 | 85,34 | 85,58 | 0 |
| 24.05.24 | 85,38 | 85,43 | 85,26 | 85,35 | 0 |
| 23.05.24 | 85,60 | 85,60 | 85,24 | 85,24 | 0 |
| 22.05.24 | 85,49 | 85,62 | 85,49 | 85,62 | 0 |
| 21.05.24 | 85,65 | 85,81 | 85,65 | 85,75 | 0 |
| 20.05.24 | 85,52 | 85,74 | 85,52 | 85,57 | 0 |
| 17.05.24 | 85,95 | 85,95 | 85,64 | 85,71 | 0 |
| 16.05.24 | 86,18 | 86,18 | 85,91 | 86,00 | 0 |
| 15.05.24 | 85,65 | 86,08 | 85,65 | 86,08 | 0 |
| 14.05.24 | 85,75 | 85,78 | 85,60 | 85,60 | 0 |
| 13.05.24 | 85,80 | 85,81 | 85,74 | 85,81 | 0 |
| 10.05.24 | 85,92 | 85,94 | 85,75 | 85,75 | 0 |
| 09.05.24 | 85,85 | 85,88 | 85,82 | 85,86 | 0 |
| 08.05.24 | 86,00 | 86,18 | 86,00 | 86,18 | 0 |
| 07.05.24 | 85,91 | 86,30 | 85,91 | 86,30 | 0 |
| 06.05.24 | 85,84 | 85,98 | 85,84 | 85,89 | 0 |
| 03.05.24 | 85,53 | 86,07 | 85,53 | 85,92 | 0 |
| 02.05.24 | 85,45 | 85,70 | 85,43 | 85,45 | 0 |
| 30.04.24 | 85,57 | 85,66 | 85,48 | 85,48 | 0 |
| 29.04.24 | 85,44 | 85,87 | 85,44 | 85,87 | 0 |
| 26.04.24 | 85,24 | 85,58 | 85,24 | 85,58 | 0 |
