1,5% Prologis Euro Finance LLP 19/49 auf Festzins
WKN: A2R68Y / ISIN: XS2049583789Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 54,39 | 56,97 | 54,39 | 56,94 | 0 |
| 30.05.24 | 54,31 | 56,37 | 54,31 | 54,50 | 0 |
| 29.05.24 | 54,92 | 56,62 | 54,27 | 54,27 | 0 |
| 28.05.24 | 55,65 | 57,87 | 55,65 | 57,59 | 0 |
| 27.05.24 | 55,57 | 55,77 | 55,32 | 55,77 | 0 |
| 24.05.24 | 55,56 | 57,75 | 55,34 | 57,75 | 0 |
| 23.05.24 | 55,74 | 57,88 | 55,74 | 57,35 | 0 |
| 22.05.24 | 55,52 | 57,95 | 55,52 | 57,83 | 0 |
| 21.05.24 | 55,72 | 58,12 | 55,72 | 58,07 | 0 |
| 20.05.24 | 55,76 | 58,17 | 55,75 | 57,85 | 0 |
| 17.05.24 | 56,30 | 58,28 | 55,91 | 55,91 | 0 |
| 16.05.24 | 56,86 | 59,13 | 56,86 | 58,95 | 0 |
| 15.05.24 | 55,92 | 59,15 | 55,92 | 59,15 | 0 |
| 14.05.24 | 56,08 | 58,01 | 56,08 | 57,78 | 0 |
| 13.05.24 | 56,07 | 58,18 | 56,07 | 56,13 | 0 |
| 10.05.24 | 56,45 | 58,92 | 56,45 | 58,27 | 0 |
| 09.05.24 | 56,46 | 58,64 | 56,46 | 58,64 | 0 |
| 08.05.24 | 56,84 | 59,08 | 56,84 | 59,08 | 0 |
| 07.05.24 | 56,70 | 59,43 | 56,70 | 59,43 | 0 |
| 06.05.24 | 56,56 | 56,76 | 56,51 | 56,51 | 0 |
| 03.05.24 | 56,12 | 58,66 | 56,06 | 56,13 | 0 |
| 02.05.24 | 55,83 | 58,17 | 55,83 | 58,10 | 0 |
| 30.04.24 | 56,06 | 58,18 | 56,06 | 57,80 | 0 |
| 29.04.24 | 55,44 | 58,44 | 55,44 | 58,44 | 0 |
| 26.04.24 | 55,11 | 57,74 | 55,11 | 57,74 | 0 |
