1,3% FedEx 19/31 auf Festzins
WKN: A2R5TH / ISIN: XS2034629134Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.24 | 85,41 | 85,47 | 85,36 | 85,47 | 0 |
| 04.06.24 | 85,20 | 85,52 | 85,20 | 85,52 | 0 |
| 03.06.24 | 84,73 | 85,20 | 84,73 | 85,20 | 0 |
| 31.05.24 | 84,77 | 84,77 | 84,50 | 84,76 | 0 |
| 30.05.24 | 84,58 | 84,61 | 84,54 | 84,61 | 0 |
| 29.05.24 | 84,92 | 84,92 | 84,70 | 84,70 | 0 |
| 28.05.24 | 85,11 | 85,17 | 85,03 | 85,03 | 0 |
| 27.05.24 | 84,88 | 85,13 | 84,86 | 85,13 | 0 |
| 24.05.24 | 84,85 | 84,95 | 84,75 | 84,88 | 0 |
| 23.05.24 | 85,26 | 85,26 | 84,90 | 84,90 | 0 |
| 22.05.24 | 85,35 | 85,43 | 85,35 | 85,43 | 0 |
| 21.05.24 | 85,22 | 85,56 | 85,22 | 85,56 | 0 |
| 20.05.24 | 85,27 | 85,39 | 85,27 | 85,35 | 0 |
| 17.05.24 | 85,65 | 85,65 | 85,30 | 85,32 | 0 |
| 16.05.24 | 85,88 | 85,99 | 85,79 | 85,87 | 0 |
| 15.05.24 | 85,22 | 86,00 | 85,22 | 86,00 | 0 |
| 14.05.24 | 85,44 | 85,47 | 85,42 | 85,42 | 0 |
| 13.05.24 | 85,42 | 85,60 | 85,42 | 85,59 | 0 |
| 10.05.24 | 85,55 | 85,70 | 85,49 | 85,49 | 0 |
| 09.05.24 | 85,62 | 85,67 | 85,61 | 85,64 | 0 |
| 08.05.24 | 85,74 | 85,74 | 85,71 | 85,71 | 0 |
| 07.05.24 | 85,52 | 85,78 | 85,52 | 85,78 | 0 |
| 06.05.24 | 85,45 | 85,57 | 85,45 | 85,57 | 0 |
| 03.05.24 | 85,08 | 85,64 | 85,08 | 85,64 | 0 |
| 02.05.24 | 84,86 | 85,00 | 84,86 | 84,95 | 0 |
