1,75% Telenor ASA 19/34 auf Festzins
WKN: A2R20N / ISIN: XS2001738991Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 84,45 | 84,64 | 84,23 | 84,50 | 0 |
| 30.05.24 | 84,38 | 84,50 | 84,35 | 84,50 | 0 |
| 29.05.24 | 84,62 | 84,62 | 84,39 | 84,39 | 0 |
| 28.05.24 | 85,05 | 85,14 | 84,97 | 84,97 | 0 |
| 27.05.24 | 84,72 | 85,07 | 84,65 | 85,03 | 0 |
| 24.05.24 | 84,71 | 84,84 | 84,63 | 84,76 | 0 |
| 23.05.24 | 85,13 | 85,13 | 84,51 | 84,51 | 0 |
| 22.05.24 | 85,02 | 85,22 | 85,02 | 85,22 | 0 |
| 21.05.24 | 85,21 | 85,45 | 85,21 | 85,42 | 0 |
| 20.05.24 | 85,12 | 85,38 | 85,12 | 85,15 | 0 |
| 17.05.24 | 85,65 | 85,65 | 85,30 | 85,34 | 0 |
| 16.05.24 | 86,11 | 86,11 | 85,77 | 85,81 | 0 |
| 15.05.24 | 85,20 | 85,96 | 85,20 | 85,96 | 0 |
| 14.05.24 | 85,38 | 85,40 | 85,07 | 85,07 | 0 |
| 13.05.24 | 85,27 | 85,36 | 85,27 | 85,32 | 0 |
| 10.05.24 | 85,53 | 85,56 | 85,19 | 85,19 | 0 |
| 09.05.24 | 85,47 | 85,47 | 85,33 | 85,40 | 0 |
| 08.05.24 | 85,74 | 85,74 | 85,57 | 85,62 | 0 |
| 07.05.24 | 85,72 | 85,86 | 85,72 | 85,86 | 0 |
| 06.05.24 | 85,55 | 85,72 | 85,55 | 85,56 | 0 |
| 03.05.24 | 85,07 | 85,48 | 85,06 | 85,30 | 0 |
| 02.05.24 | 84,86 | 84,99 | 84,76 | 84,85 | 0 |
| 30.04.24 | 85,12 | 85,12 | 84,63 | 84,63 | 0 |
| 29.04.24 | 84,92 | 85,28 | 84,92 | 85,23 | 0 |
| 26.04.24 | 84,58 | 84,92 | 84,58 | 84,86 | 0 |
