0,875% Banco Santander Cedulas Hip. 19/31 auf Festzins
WKN: A2R1SB / ISIN: ES0413900558Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.24 | 84,99 | 84,99 | 84,91 | 84,91 | 0 |
| 06.06.24 | 85,28 | 85,28 | 85,20 | 85,20 | 0 |
| 05.06.24 | 85,18 | 85,18 | 85,11 | 85,11 | 0 |
| 04.06.24 | 85,02 | 85,07 | 85,02 | 85,07 | 0 |
| 03.06.24 | 84,66 | 84,67 | 84,66 | 84,67 | 0 |
| 31.05.24 | 84,56 | 84,56 | 84,40 | 84,40 | 0 |
| 30.05.24 | 84,47 | 84,47 | 84,40 | 84,40 | 0 |
| 29.05.24 | 84,62 | 84,72 | 84,62 | 84,72 | 0 |
| 28.05.24 | 84,98 | 84,98 | 84,89 | 84,89 | 0 |
| 27.05.24 | 84,78 | 84,78 | 84,66 | 84,66 | 0 |
| 24.05.24 | 84,79 | 84,81 | 84,79 | 84,81 | 0 |
| 23.05.24 | 84,96 | 84,96 | 84,94 | 84,94 | 0 |
| 22.05.24 | 84,81 | 84,96 | 84,81 | 84,96 | 0 |
| 21.05.24 | 84,97 | 85,03 | 84,97 | 85,03 | 0 |
| 20.05.24 | 84,88 | 84,94 | 84,88 | 84,94 | 0 |
| 17.05.24 | 85,28 | 85,28 | 85,21 | 85,21 | 0 |
| 16.05.24 | 85,58 | 85,58 | 85,44 | 85,44 | 0 |
| 15.05.24 | 84,90 | 85,11 | 84,90 | 85,11 | 0 |
| 14.05.24 | 85,01 | 85,03 | 85,01 | 85,03 | 0 |
| 13.05.24 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 10.05.24 | 85,20 | 85,20 | 85,17 | 85,17 | 0 |
| 09.05.24 | 85,05 | 85,05 | 84,93 | 84,93 | 0 |
| 08.05.24 | 85,25 | 85,25 | 85,16 | 85,16 | 0 |
| 07.05.24 | 85,20 | 85,23 | 85,20 | 85,23 | 0 |
| 06.05.24 | 85,20 | 85,21 | 85,20 | 85,21 | 0 |
