1,25% SAP SE 18/28 auf Festzins
WKN: A2TSTF / ISIN: DE000A2TSTF5Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.24 | 93,19 | 93,20 | 93,17 | 93,17 | 0 |
| 06.06.24 | 93,31 | 93,35 | 93,31 | 93,32 | 0 |
| 05.06.24 | 93,36 | 93,36 | 93,27 | 93,35 | 0 |
| 04.06.24 | 93,25 | 93,40 | 93,25 | 93,40 | 0 |
| 03.06.24 | 92,91 | 93,32 | 92,91 | 93,32 | 0 |
| 31.05.24 | 92,96 | 93,12 | 92,93 | 93,12 | 0 |
| 30.05.24 | 92,84 | 92,99 | 92,84 | 92,99 | 0 |
| 29.05.24 | 93,02 | 93,04 | 93,02 | 93,04 | 0 |
| 28.05.24 | 93,06 | 93,24 | 93,06 | 93,24 | 0 |
| 27.05.24 | 92,94 | 93,04 | 92,94 | 93,04 | 0 |
| 24.05.24 | 92,94 | 93,11 | 92,94 | 93,07 | 0 |
| 23.05.24 | 93,15 | 93,24 | 93,15 | 93,24 | 0 |
| 22.05.24 | 93,29 | 93,34 | 93,29 | 93,34 | 0 |
| 21.05.24 | 93,13 | 93,42 | 93,13 | 93,42 | 0 |
| 20.05.24 | 93,24 | 93,37 | 93,24 | 93,37 | 0 |
| 17.05.24 | 93,48 | 93,48 | 93,37 | 93,37 | 0 |
| 16.05.24 | 93,51 | 93,60 | 93,48 | 93,58 | 0 |
| 15.05.24 | 93,13 | 93,65 | 93,13 | 93,65 | 0 |
| 14.05.24 | 93,26 | 93,30 | 93,26 | 93,30 | 0 |
| 13.05.24 | 93,25 | 93,31 | 93,25 | 93,31 | 0 |
| 10.05.24 | 93,32 | 93,48 | 93,31 | 93,48 | 0 |
| 09.05.24 | 93,36 | 93,57 | 93,36 | 93,57 | 0 |
| 08.05.24 | 93,52 | 93,53 | 93,52 | 93,53 | 0 |
| 07.05.24 | 93,33 | 93,62 | 93,33 | 93,60 | 0 |
| 06.05.24 | 93,29 | 93,40 | 93,29 | 93,40 | 0 |
