variabel J.P. Morgan Chase & Co 18/29 auf EURIBOR 3M
WKN: JPM5PY / ISIN: XS1835955474Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.24 | 93,03 | 93,03 | 93,02 | 93,02 | 0 |
| 06.06.24 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 05.06.24 | 93,23 | 93,23 | 93,14 | 93,14 | 0 |
| 04.06.24 | 93,22 | 93,26 | 93,22 | 93,26 | 0 |
| 03.06.24 | 92,97 | 93,10 | 92,97 | 93,10 | 0 |
| 31.05.24 | 92,98 | 92,98 | 92,92 | 92,92 | 0 |
| 30.05.24 | 92,96 | 93,01 | 92,96 | 93,01 | 0 |
| 29.05.24 | 93,00 | 93,13 | 93,00 | 93,13 | 0 |
| 28.05.24 | 93,17 | 93,23 | 93,17 | 93,23 | 0 |
| 27.05.24 | 93,00 | 93,00 | 92,97 | 92,97 | 0 |
| 24.05.24 | 93,01 | 93,08 | 93,01 | 93,08 | 0 |
| 23.05.24 | 93,23 | 93,24 | 93,23 | 93,24 | 0 |
| 22.05.24 | 93,16 | 93,27 | 93,16 | 93,27 | 0 |
| 21.05.24 | 93,20 | 93,28 | 93,20 | 93,28 | 0 |
| 20.05.24 | 93,17 | 93,27 | 93,17 | 93,27 | 0 |
| 17.05.24 | 93,32 | 93,37 | 93,32 | 93,37 | 0 |
| 16.05.24 | 93,53 | 93,53 | 93,47 | 93,47 | 0 |
| 15.05.24 | 93,13 | 93,22 | 93,13 | 93,22 | 0 |
| 14.05.24 | 93,23 | 93,24 | 93,23 | 93,24 | 0 |
| 13.05.24 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 10.05.24 | 93,30 | 93,33 | 93,30 | 93,33 | 0 |
| 09.05.24 | 93,34 | 93,34 | 93,28 | 93,28 | 0 |
| 08.05.24 | 93,34 | 93,36 | 93,34 | 93,36 | 0 |
| 07.05.24 | 93,30 | 93,44 | 93,30 | 93,44 | 0 |
| 06.05.24 | 93,23 | 93,39 | 93,23 | 93,39 | 0 |
