1,25% Westpac Banking Corp 18/33 auf Festzins
WKN: A19UNW / ISIN: XS1748436356Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 83,99 | 84,11 | 83,78 | 84,07 | 0 |
| 30.05.24 | 83,74 | 83,92 | 83,74 | 83,92 | 0 |
| 29.05.24 | 83,92 | 84,00 | 83,78 | 83,78 | 0 |
| 28.05.24 | 84,42 | 84,42 | 84,24 | 84,24 | 0 |
| 27.05.24 | 84,18 | 84,44 | 84,12 | 84,40 | 0 |
| 24.05.24 | 84,20 | 84,27 | 84,10 | 84,24 | 0 |
| 23.05.24 | 84,45 | 84,47 | 84,19 | 84,19 | 0 |
| 22.05.24 | 84,31 | 84,53 | 84,31 | 84,49 | 0 |
| 21.05.24 | 84,45 | 84,71 | 84,45 | 84,62 | 0 |
| 20.05.24 | 84,53 | 84,64 | 84,47 | 84,47 | 0 |
| 17.05.24 | 84,86 | 84,86 | 84,55 | 84,55 | 0 |
| 16.05.24 | 85,18 | 85,18 | 84,93 | 85,00 | 0 |
| 15.05.24 | 84,44 | 85,08 | 84,44 | 85,08 | 0 |
| 14.05.24 | 84,49 | 84,52 | 84,35 | 84,35 | 0 |
| 13.05.24 | 84,50 | 84,70 | 84,50 | 84,54 | 0 |
| 10.05.24 | 84,70 | 84,74 | 84,41 | 84,41 | 0 |
| 09.05.24 | 84,76 | 84,76 | 84,63 | 84,66 | 0 |
| 08.05.24 | 84,96 | 84,96 | 84,68 | 84,72 | 0 |
| 07.05.24 | 84,72 | 84,97 | 84,72 | 84,97 | 0 |
| 06.05.24 | 84,75 | 84,79 | 84,63 | 84,63 | 0 |
| 03.05.24 | 84,25 | 84,59 | 84,25 | 84,42 | 0 |
| 02.05.24 | 84,10 | 84,17 | 84,04 | 84,08 | 0 |
| 30.04.24 | 84,20 | 84,20 | 83,85 | 83,85 | 0 |
| 29.04.24 | 83,95 | 84,30 | 83,95 | 84,28 | 0 |
| 26.04.24 | 83,59 | 84,03 | 83,59 | 84,03 | 0 |
