1,5% UPS 17/32 auf Festzins
WKN: A19R7F / ISIN: XS1717441726Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 84,13 | 84,92 | 84,13 | 84,92 | 0 |
| 30.05.24 | 84,08 | 84,30 | 84,08 | 84,26 | 0 |
| 29.05.24 | 84,17 | 84,27 | 84,11 | 84,21 | 0 |
| 28.05.24 | 84,49 | 84,75 | 84,49 | 84,61 | 0 |
| 27.05.24 | 84,17 | 84,55 | 84,16 | 84,48 | 0 |
| 24.05.24 | 84,27 | 84,53 | 84,08 | 84,51 | 0 |
| 23.05.24 | 84,62 | 84,78 | 84,28 | 84,28 | 0 |
| 22.05.24 | 84,55 | 84,92 | 84,55 | 84,90 | 0 |
| 21.05.24 | 84,75 | 85,22 | 84,75 | 85,15 | 0 |
| 20.05.24 | 84,72 | 85,16 | 84,67 | 84,67 | 0 |
| 17.05.24 | 85,10 | 85,24 | 85,07 | 85,07 | 0 |
| 16.05.24 | 85,43 | 85,64 | 85,17 | 85,58 | 0 |
| 15.05.24 | 84,70 | 85,58 | 84,70 | 85,58 | 0 |
| 14.05.24 | 84,88 | 84,96 | 84,72 | 84,72 | 0 |
| 13.05.24 | 84,79 | 85,02 | 84,79 | 84,83 | 0 |
| 10.05.24 | 85,04 | 85,33 | 84,92 | 84,99 | 0 |
| 09.05.24 | 84,89 | 85,25 | 84,83 | 85,23 | 0 |
| 08.05.24 | 85,06 | 85,23 | 85,00 | 85,00 | 0 |
| 07.05.24 | 84,90 | 85,40 | 84,90 | 85,40 | 0 |
| 06.05.24 | 84,95 | 85,03 | 84,87 | 84,93 | 0 |
| 03.05.24 | 84,42 | 85,21 | 84,42 | 85,14 | 0 |
| 02.05.24 | 84,17 | 84,61 | 84,17 | 84,50 | 0 |
| 30.04.24 | 84,46 | 84,57 | 84,32 | 84,36 | 0 |
| 29.04.24 | 84,36 | 84,99 | 84,36 | 84,93 | 0 |
| 26.04.24 | 83,99 | 84,61 | 83,99 | 84,61 | 0 |
