1,75% London Stock Exchange Group plc 17/29 auf Festzins
WKN: A19PCC / ISIN: XS1685653211Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.24 | 91,03 | 91,03 | 90,76 | 90,76 | 0 |
| 06.06.24 | 91,23 | 91,23 | 91,02 | 91,07 | 0 |
| 05.06.24 | 91,20 | 91,27 | 91,16 | 91,26 | 0 |
| 04.06.24 | 91,04 | 91,27 | 91,04 | 91,24 | 0 |
| 03.06.24 | 90,77 | 91,06 | 90,77 | 91,06 | 0 |
| 31.05.24 | 90,78 | 90,81 | 90,62 | 90,81 | 0 |
| 30.05.24 | 90,72 | 90,76 | 90,72 | 90,76 | 0 |
| 29.05.24 | 90,80 | 90,84 | 90,73 | 90,75 | 0 |
| 28.05.24 | 91,00 | 91,03 | 90,96 | 90,96 | 0 |
| 27.05.24 | 90,78 | 91,00 | 90,72 | 91,00 | 0 |
| 24.05.24 | 90,79 | 90,84 | 90,69 | 90,82 | 0 |
| 23.05.24 | 91,07 | 91,07 | 90,70 | 90,70 | 0 |
| 22.05.24 | 91,00 | 91,13 | 91,00 | 91,13 | 0 |
| 21.05.24 | 91,13 | 91,30 | 91,13 | 91,25 | 0 |
| 20.05.24 | 91,10 | 91,27 | 91,10 | 91,14 | 0 |
| 17.05.24 | 91,37 | 91,37 | 91,19 | 91,21 | 0 |
| 16.05.24 | 91,57 | 91,57 | 91,44 | 91,48 | 0 |
| 15.05.24 | 91,12 | 91,54 | 91,12 | 91,54 | 0 |
| 14.05.24 | 91,28 | 91,32 | 91,16 | 91,16 | 0 |
| 13.05.24 | 91,24 | 91,30 | 91,22 | 91,30 | 0 |
| 10.05.24 | 91,38 | 91,43 | 91,25 | 91,25 | 0 |
| 09.05.24 | 91,29 | 91,37 | 91,24 | 91,34 | 0 |
| 08.05.24 | 91,37 | 91,37 | 91,34 | 91,36 | 0 |
| 07.05.24 | 91,38 | 91,45 | 91,38 | 91,45 | 0 |
| 06.05.24 | 91,30 | 91,40 | 91,30 | 91,34 | 0 |
