1,5% International Business Machines 17/29 auf Festzins
WKN: A19HWX / ISIN: XS1617845679Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 90,76 | 90,84 | 90,63 | 90,84 | 0 |
| 30.05.24 | 90,72 | 90,74 | 90,71 | 90,73 | 0 |
| 29.05.24 | 90,77 | 90,84 | 90,71 | 90,71 | 0 |
| 28.05.24 | 90,96 | 91,05 | 90,94 | 90,94 | 0 |
| 27.05.24 | 90,73 | 90,96 | 90,69 | 90,94 | 0 |
| 24.05.24 | 90,76 | 90,78 | 90,65 | 90,73 | 0 |
| 23.05.24 | 91,00 | 91,00 | 90,73 | 90,73 | 0 |
| 22.05.24 | 90,96 | 91,10 | 90,96 | 91,10 | 0 |
| 21.05.24 | 91,09 | 91,26 | 91,09 | 91,26 | 0 |
| 20.05.24 | 91,07 | 91,22 | 91,07 | 91,11 | 0 |
| 17.05.24 | 91,29 | 91,29 | 91,10 | 91,16 | 0 |
| 16.05.24 | 91,53 | 91,53 | 91,36 | 91,46 | 0 |
| 15.05.24 | 91,06 | 91,51 | 91,06 | 91,51 | 0 |
| 14.05.24 | 91,22 | 91,23 | 91,06 | 91,06 | 0 |
| 13.05.24 | 91,11 | 91,21 | 91,11 | 91,21 | 0 |
| 10.05.24 | 91,26 | 91,30 | 91,11 | 91,11 | 0 |
| 09.05.24 | 91,24 | 91,24 | 91,15 | 91,22 | 0 |
| 08.05.24 | 91,35 | 91,38 | 91,28 | 91,35 | 0 |
| 07.05.24 | 91,43 | 91,50 | 91,43 | 91,49 | 0 |
| 06.05.24 | 91,32 | 91,46 | 91,32 | 91,36 | 0 |
| 03.05.24 | 91,05 | 91,40 | 91,05 | 91,33 | 0 |
| 02.05.24 | 90,93 | 91,13 | 90,93 | 91,10 | 0 |
| 30.04.24 | 91,09 | 91,09 | 90,80 | 90,80 | 0 |
| 29.04.24 | 90,96 | 91,22 | 90,96 | 91,22 | 0 |
| 26.04.24 | 90,87 | 91,04 | 90,87 | 91,03 | 0 |
