1,75% McDonald's 16/28 auf Festzins
WKN: A180VV / ISIN: XS1403264291Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.05.24 | 93,51 | 93,54 | 93,50 | 93,54 | 0 |
| 29.05.24 | 93,52 | 93,59 | 93,52 | 93,54 | 0 |
| 28.05.24 | 93,56 | 93,69 | 93,56 | 93,67 | 0 |
| 27.05.24 | 93,39 | 93,59 | 93,37 | 93,59 | 0 |
| 24.05.24 | 93,36 | 93,41 | 93,33 | 93,36 | 0 |
| 23.05.24 | 93,58 | 93,58 | 93,40 | 93,40 | 0 |
| 22.05.24 | 93,62 | 93,63 | 93,61 | 93,62 | 0 |
| 21.05.24 | 93,69 | 93,76 | 93,69 | 93,76 | 0 |
| 20.05.24 | 93,69 | 93,73 | 93,69 | 93,72 | 0 |
| 17.05.24 | 93,91 | 93,91 | 93,69 | 93,69 | 0 |
| 16.05.24 | 94,08 | 94,11 | 93,96 | 93,96 | 0 |
| 15.05.24 | 93,82 | 94,04 | 93,82 | 94,04 | 0 |
| 14.05.24 | 93,94 | 93,99 | 93,94 | 93,94 | 0 |
| 13.05.24 | 93,89 | 93,97 | 93,89 | 93,97 | 0 |
| 10.05.24 | 93,94 | 94,01 | 93,92 | 93,92 | 0 |
| 09.05.24 | 93,91 | 94,02 | 93,89 | 93,99 | 0 |
| 08.05.24 | 93,95 | 93,95 | 93,93 | 93,93 | 0 |
| 07.05.24 | 93,96 | 94,09 | 93,96 | 94,07 | 0 |
| 06.05.24 | 93,89 | 94,02 | 93,89 | 94,01 | 0 |
| 03.05.24 | 93,67 | 93,98 | 93,67 | 93,98 | 0 |
| 02.05.24 | 93,61 | 93,72 | 93,61 | 93,72 | 0 |
| 30.04.24 | 93,76 | 93,76 | 93,59 | 93,59 | 0 |
| 29.04.24 | 93,63 | 93,86 | 93,63 | 93,86 | 0 |
| 26.04.24 | 93,52 | 93,66 | 93,52 | 93,66 | 0 |
| 25.04.24 | 93,65 | 93,69 | 93,53 | 93,53 | 0 |
