variabel Hamburg Commercial Bank 15/30 auf 10J.EUR Swapsatz
WKN: HSH4ZK / ISIN: DE000HSH4ZK0Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.05.24 | 84,97 | 84,99 | 84,97 | 84,99 | 0 |
| 29.05.24 | 84,89 | 84,97 | 84,89 | 84,97 | 0 |
| 28.05.24 | 84,80 | 84,89 | 84,80 | 84,89 | 0 |
| 27.05.24 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 24.05.24 | 84,97 | 84,97 | 84,80 | 84,80 | 0 |
| 23.05.24 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 22.05.24 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 21.05.24 | 85,09 | 85,09 | 85,01 | 85,01 | 0 |
| 20.05.24 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 17.05.24 | 85,15 | 85,15 | 85,09 | 85,09 | 0 |
| 16.05.24 | 85,03 | 85,15 | 85,03 | 85,15 | 0 |
| 15.05.24 | 85,04 | 85,04 | 85,03 | 85,03 | 0 |
| 14.05.24 | 84,96 | 85,04 | 84,96 | 85,04 | 0 |
| 13.05.24 | 84,99 | 84,99 | 84,96 | 84,96 | 0 |
| 10.05.24 | 84,92 | 84,99 | 84,92 | 84,99 | 0 |
| 09.05.24 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 08.05.24 | 84,95 | 84,95 | 84,92 | 84,92 | 0 |
| 07.05.24 | 84,54 | 84,95 | 84,54 | 84,95 | 0 |
| 06.05.24 | 84,38 | 84,54 | 84,38 | 84,54 | 0 |
| 03.05.24 | 84,33 | 84,38 | 84,33 | 84,38 | 0 |
| 02.05.24 | 84,39 | 84,39 | 84,33 | 84,33 | 0 |
| 30.04.24 | 84,43 | 84,43 | 84,39 | 84,39 | 0 |
| 29.04.24 | 84,44 | 84,44 | 84,43 | 84,43 | 0 |
| 26.04.24 | 84,52 | 84,52 | 84,44 | 84,44 | 0 |
| 25.04.24 | 84,44 | 84,52 | 84,44 | 84,52 | 0 |
