WisdomTree Physical Silver
WKN: A0N6XJ / ISIN: JE00B1VS3333Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.21 | 20,20 | 20,20 | 20,20 | 20,20 | 0 |
| 22.04.21 | 20,46 | 20,46 | 20,46 | 20,46 | 0 |
| 21.04.21 | 20,23 | 20,56 | 20,23 | 20,56 | 400 |
| 20.04.21 | 20,04 | 20,05 | 20,04 | 20,05 | 395 |
| 19.04.21 | 20,07 | 20,07 | 20,07 | 20,07 | 0 |
| 16.04.21 | 20,18 | 20,18 | 20,18 | 20,18 | 0 |
| 15.04.21 | 19,90 | 20,20 | 19,90 | 20,20 | 300 |
| 14.04.21 | 19,89 | 19,89 | 19,89 | 19,89 | 0 |
| 13.04.21 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 12.04.21 | 19,74 | 19,74 | 19,74 | 19,74 | 0 |
| 09.04.21 | 19,80 | 19,80 | 19,80 | 19,80 | 0 |
| 08.04.21 | 19,89 | 19,89 | 19,89 | 19,89 | 2000 |
| 07.04.21 | 19,72 | 19,72 | 19,72 | 19,72 | 0 |
| 06.04.21 | 19,66 | 19,77 | 19,66 | 19,77 | 31 |
| 01.04.21 | 19,41 | 19,41 | 19,41 | 19,41 | 0 |
| 31.03.21 | 19,24 | 19,24 | 19,24 | 19,24 | 0 |
| 30.03.21 | 19,46 | 19,46 | 19,46 | 19,46 | 30 |
| 29.03.21 | 19,69 | 19,69 | 19,67 | 19,67 | 250 |
| 26.03.21 | 19,94 | 19,94 | 19,94 | 19,94 | 0 |
| 25.03.21 | 19,74 | 19,74 | 19,74 | 19,74 | 0 |
| 24.03.21 | 19,92 | 19,92 | 19,92 | 19,92 | 0 |
| 23.03.21 | 20,08 | 20,08 | 20,00 | 20,00 | 1170 |
| 22.03.21 | 20,17 | 20,17 | 19,97 | 19,97 | 600 |
| 19.03.21 | 20,46 | 20,46 | 20,46 | 20,46 | 0 |
| 18.03.21 | 20,62 | 20,62 | 20,55 | 20,55 | 245 |
