iShares Silver Trust ETC
WKN: A0JMD6 / ISIN: US46428Q1094Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 25,56 | 25,56 | 25,56 | 25,56 | 0 |
| 04.07.24 | 25,47 | 25,47 | 25,47 | 25,47 | 0 |
| 03.07.24 | 25,25 | 25,25 | 25,25 | 25,25 | 0 |
| 02.07.24 | 24,80 | 24,80 | 24,80 | 24,80 | 0 |
| 01.07.24 | 24,43 | 24,43 | 24,43 | 24,43 | 0 |
| 28.06.24 | 24,78 | 24,78 | 24,78 | 24,78 | 0 |
| 27.06.24 | 24,20 | 24,20 | 24,20 | 24,20 | 0 |
| 26.06.24 | 24,53 | 24,53 | 24,53 | 24,53 | 0 |
| 25.06.24 | 24,93 | 24,93 | 24,93 | 24,93 | 0 |
| 24.06.24 | 25,04 | 25,04 | 25,04 | 25,04 | 0 |
| 21.06.24 | 25,73 | 25,73 | 25,73 | 25,73 | 0 |
| 20.06.24 | 25,56 | 25,56 | 25,56 | 25,56 | 0 |
| 19.06.24 | 24,93 | 24,93 | 24,93 | 24,93 | 0 |
| 18.06.24 | 24,80 | 24,80 | 24,80 | 24,80 | 0 |
| 17.06.24 | 24,61 | 24,61 | 24,61 | 24,61 | 0 |
| 14.06.24 | 24,64 | 24,64 | 24,64 | 24,64 | 0 |
| 13.06.24 | 24,56 | 24,56 | 24,56 | 24,56 | 0 |
| 12.06.24 | 24,79 | 24,79 | 24,79 | 24,79 | 0 |
| 11.06.24 | 24,54 | 24,54 | 24,54 | 24,54 | 0 |
| 10.06.24 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 07.06.24 | 25,98 | 25,98 | 25,98 | 25,98 | 0 |
| 06.06.24 | 25,28 | 25,28 | 25,28 | 25,28 | 0 |
| 05.06.24 | 24,55 | 24,55 | 24,55 | 24,55 | 0 |
| 04.06.24 | 25,53 | 25,53 | 25,53 | 25,53 | 0 |
| 03.06.24 | 25,18 | 25,18 | 25,18 | 25,18 | 0 |
