M.B.INT.FIN. 24/27 MTN
WKN: A38296 / ISIN: DE000A382962Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.24 | 99,54 | 99,54 | 99,52 | 99,54 | 0 |
| 03.07.24 | 99,46 | 99,59 | 99,46 | 99,59 | 0 |
| 02.07.24 | 99,46 | 99,50 | 99,46 | 99,50 | 0 |
| 01.07.24 | 99,50 | 99,50 | 99,44 | 99,44 | 0 |
| 28.06.24 | 99,71 | 99,73 | 99,67 | 99,67 | 0 |
| 27.06.24 | 99,63 | 99,74 | 99,63 | 99,74 | 0 |
| 26.06.24 | 99,69 | 99,69 | 99,66 | 99,67 | 0 |
| 25.06.24 | 99,70 | 99,80 | 99,70 | 99,80 | 0 |
| 24.06.24 | 99,71 | 99,72 | 99,66 | 99,66 | 0 |
| 21.06.24 | 99,53 | 99,81 | 99,53 | 99,71 | 0 |
| 20.06.24 | 99,44 | 99,57 | 99,44 | 99,55 | 0 |
| 19.06.24 | 99,53 | 99,62 | 99,52 | 99,62 | 0 |
| 18.06.24 | 99,36 | 99,58 | 99,36 | 99,41 | 0 |
| 17.06.24 | 99,48 | 99,49 | 99,45 | 99,47 | 0 |
| 14.06.24 | 99,80 | 99,80 | 99,59 | 99,64 | 0 |
| 13.06.24 | 99,39 | 99,50 | 99,36 | 99,50 | 0 |
| 12.06.24 | 99,23 | 99,42 | 99,18 | 99,42 | 0 |
| 11.06.24 | 99,01 | 99,20 | 99,01 | 99,17 | 0 |
| 10.06.24 | 99,08 | 99,08 | 99,05 | 99,05 | 0 |
| 07.06.24 | 99,28 | 99,28 | 99,07 | 99,07 | 0 |
| 06.06.24 | 99,44 | 99,44 | 99,27 | 99,31 | 0 |
| 05.06.24 | 99,37 | 99,45 | 99,37 | 99,45 | 0 |
| 04.06.24 | 99,32 | 99,47 | 99,32 | 99,45 | 0 |
| 03.06.24 | 99,14 | 99,30 | 99,14 | 99,30 | 0 |
| 31.05.24 | 99,19 | 99,19 | 99,07 | 99,18 | 0 |
