RCI BANQUE 24/27 MTN
WKN: A3LWM8 / ISIN: FR001400P3D4Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.24 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 05.07.24 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 04.07.24 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 03.07.24 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 02.07.24 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 01.07.24 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 28.06.24 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 27.06.24 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 26.06.24 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 25.06.24 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 24.06.24 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 21.06.24 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 20.06.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 19.06.24 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 18.06.24 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 17.06.24 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 14.06.24 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 13.06.24 | 99,35 | 99,35 | 99,35 | 99,35 | 0 |
| 12.06.24 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 11.06.24 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 10.06.24 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 07.06.24 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 06.06.24 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 05.06.24 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
| 04.06.24 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
