HESSEN SCHA.23/33
WKN: A1RQEK / ISIN: DE000A1RQEK7Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.24 | 99,66 | 99,66 | 99,53 | 99,61 | 0 |
| 11.07.24 | 99,35 | 99,90 | 99,18 | 99,90 | 0 |
| 10.07.24 | 99,27 | 99,53 | 99,27 | 99,35 | 0 |
| 09.07.24 | 99,23 | 99,23 | 99,09 | 99,09 | 0 |
| 08.07.24 | 99,13 | 99,40 | 99,09 | 99,40 | 0 |
| 05.07.24 | 99,03 | 99,26 | 99,00 | 99,26 | 0 |
| 04.07.24 | 99,00 | 99,00 | 98,88 | 98,88 | 0 |
| 03.07.24 | 98,68 | 99,18 | 98,68 | 99,18 | 0 |
| 02.07.24 | 98,66 | 98,83 | 98,57 | 98,67 | 0 |
| 01.07.24 | 99,01 | 99,01 | 98,58 | 98,58 | 0 |
| 28.06.24 | 99,28 | 99,34 | 99,08 | 99,08 | 0 |
| 27.06.24 | 99,34 | 99,42 | 99,29 | 99,32 | 0 |
| 26.06.24 | 99,76 | 99,76 | 99,38 | 99,47 | 0 |
| 25.06.24 | 99,73 | 99,83 | 99,65 | 99,65 | 0 |
| 24.06.24 | 99,61 | 99,61 | 99,49 | 99,49 | 0 |
| 21.06.24 | 99,76 | 99,92 | 99,76 | 99,77 | 0 |
| 20.06.24 | 99,64 | 99,64 | 99,47 | 99,53 | 0 |
| 19.06.24 | 99,96 | 99,96 | 99,70 | 99,74 | 0 |
| 18.06.24 | 99,64 | 99,89 | 99,59 | 99,89 | 0 |
| 17.06.24 | 99,95 | 99,95 | 99,53 | 99,57 | 0 |
| 14.06.24 | 99,52 | 99,97 | 99,52 | 99,97 | 0 |
| 13.06.24 | 99,14 | 99,16 | 99,04 | 99,16 | 0 |
| 12.06.24 | 98,65 | 99,26 | 98,62 | 99,24 | 0 |
| 11.06.24 | 98,44 | 98,57 | 98,15 | 98,57 | 0 |
| 10.06.24 | 98,69 | 98,69 | 98,35 | 98,35 | 0 |
