ROYAL BK CDA 22/29 MTN
WKN: A3K6DS / ISIN: XS2488800405Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 93,21 | 93,35 | 93,21 | 93,35 | 0 |
| 04.07.24 | 93,24 | 93,24 | 93,16 | 93,16 | 0 |
| 03.07.24 | 93,08 | 93,32 | 93,08 | 93,32 | 0 |
| 02.07.24 | 93,07 | 93,19 | 93,05 | 93,12 | 0 |
| 01.07.24 | 93,23 | 93,23 | 93,00 | 93,00 | 0 |
| 28.06.24 | 93,36 | 93,42 | 93,29 | 93,29 | 0 |
| 27.06.24 | 93,37 | 93,39 | 93,32 | 93,35 | 0 |
| 26.06.24 | 93,52 | 93,52 | 93,40 | 93,40 | 0 |
| 25.06.24 | 93,55 | 93,64 | 93,55 | 93,56 | 0 |
| 24.06.24 | 93,53 | 93,54 | 93,49 | 93,49 | 0 |
| 21.06.24 | 93,52 | 93,67 | 93,52 | 93,53 | 0 |
| 20.06.24 | 93,48 | 93,48 | 93,36 | 93,37 | 0 |
| 19.06.24 | 93,63 | 93,63 | 93,47 | 93,52 | 0 |
| 18.06.24 | 93,46 | 93,55 | 93,41 | 93,55 | 0 |
| 17.06.24 | 93,64 | 93,64 | 93,42 | 93,43 | 0 |
| 14.06.24 | 93,35 | 93,61 | 93,35 | 93,60 | 0 |
| 13.06.24 | 93,12 | 93,18 | 93,06 | 93,18 | 0 |
| 12.06.24 | 92,81 | 93,16 | 92,81 | 93,14 | 0 |
| 11.06.24 | 92,62 | 92,76 | 92,62 | 92,76 | 0 |
| 10.06.24 | 92,76 | 92,76 | 92,61 | 92,61 | 0 |
| 07.06.24 | 93,08 | 93,08 | 92,76 | 92,79 | 0 |
| 06.06.24 | 93,25 | 93,25 | 93,05 | 93,08 | 0 |
| 05.06.24 | 93,20 | 93,29 | 93,17 | 93,29 | 0 |
| 04.06.24 | 93,05 | 93,23 | 93,05 | 93,20 | 0 |
| 03.06.24 | 92,72 | 93,04 | 92,72 | 93,04 | 0 |
