PNE AG ANL 22/27
WKN: A30VJW / ISIN: DE000A30VJW3Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 04.07.24 | 99,96 | 99,96 | 98,96 | 98,96 | 0 |
| 03.07.24 | 99,96 | 99,96 | 99,96 | 99,96 | 0 |
| 02.07.24 | 100,01 | 100,01 | 99,60 | 99,60 | 0 |
| 01.07.24 | 99,43 | 99,99 | 99,43 | 99,99 | 0 |
| 28.06.24 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 27.06.24 | 99,55 | 99,55 | 99,11 | 99,11 | 0 |
| 26.06.24 | 99,15 | 99,75 | 99,15 | 99,55 | 0 |
| 25.06.24 | 100,00 | 100,05 | 99,15 | 99,75 | 15000 |
| 24.06.24 | 99,01 | 100,00 | 99,01 | 100,00 | 0 |
| 21.06.24 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 20.06.24 | 99,98 | 100,00 | 99,76 | 100,00 | 0 |
| 19.06.24 | 100,01 | 100,01 | 99,98 | 99,98 | 0 |
| 18.06.24 | 99,01 | 100,01 | 99,01 | 100,01 | 0 |
| 17.06.24 | 99,57 | 99,57 | 99,56 | 99,56 | 0 |
| 14.06.24 | 99,65 | 99,91 | 99,65 | 99,69 | 0 |
| 13.06.24 | 99,71 | 99,71 | 99,71 | 99,71 | 0 |
| 12.06.24 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 11.06.24 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 10.06.24 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 07.06.24 | 99,60 | 99,60 | 99,55 | 99,55 | 0 |
| 06.06.24 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 05.06.24 | 99,43 | 99,60 | 98,91 | 99,60 | 0 |
| 04.06.24 | 99,29 | 99,53 | 99,29 | 99,43 | 0 |
| 03.06.24 | 99,16 | 99,28 | 99,16 | 99,28 | 0 |
